橋椿 (2062)-元大-汐止券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
31.10
漲跌
▲0.20
漲幅
+0.65%
成交量
836張
產業
上市居家生活
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	31.09	9	31.45	30.90	-3	5,481	-0.05%
2024/11/19	1	31.10	3.2	31.46	31.40	-2.2	5,669	-0.04%
2024/11/18	3	31.27	0.9	31.32	31.10	2.1	6,038	0.03%
2024/11/15	1	32.05	4	32.39	32.15	-3	6,491	-0.05%
2024/11/14	2	31.90	0	0.00	31.60	2	7,338	0.03%
2024/11/13	11	32.25	8.1	32.26	32.15	2.9	7,582	0.04%
2024/11/12	10	32.76	35	32.59	32.45	-25	7,605	-0.33%
2024/11/11	19	34.23	15.8	33.97	33.75	3.2	7,620	0.04%
2024/11/07	18	36.30	2	36.50	36.25	16	8,033	0.20%
2024/11/06	10	36.56	12	36.39	37.05	-2	8,007	-0.02%
2024/11/01	0	0.00	2	33.45	33.20	-2	8,075	-0.02%
2024/10/30	3	33.50	0	0.00	33.40	3	8,120	0.04%
2024/10/25	1	35.25	5	35.35	36.00	-4	8,621	-0.05%
2024/10/23	1	37.60	0	0.00	37.65	1	8,614	0.01%
2024/10/22	8	37.70	2	37.50	37.60	6	8,598	0.07%
2024/10/21	1	38.00	4	38.18	38.40	-3	8,569	-0.04%
2024/10/18	11	37.28	5	37.25	37.45	6	8,535	0.07%
2024/10/17	5	37.57	1	37.25	37.65	4	8,509	0.05%
2024/10/16	10	37.49	3	37.28	37.70	7	8,461	0.08%
2024/10/15	1	35.50	1	36.50	35.70	0	8,361	0.00%
2024/10/11	24	35.21	0	34.88	34.65	24	8,291	0.29%
2024/10/09	0	0.00	2	38.30	38.00	-2	8,180	-0.02%
2024/10/08	0	0.00	0	39.70	39.65	0	8,122	0.00%
2024/10/04	7	41.55	6	41.04	41.15	1	8,020	0.01%
2024/10/01	2	41.23	0	0.00	41.35	2	7,927	0.03%
2024/09/27	3	41.45	1	40.90	40.90	2	7,815	0.03%
2024/09/26	5	41.86	12	42.66	40.90	-7	7,691	-0.09%
2024/09/25	6	40.82	2	41.03	41.00	4	7,413	0.05%
2024/09/24	5	40.76	5	40.68	40.75	0	7,309	0.00%
2024/09/23	13	41.35	22	41.15	41.85	-9	7,163	-0.13%
2024/09/20	15	40.37	17	40.09	40.35	-2	6,828	-0.03%
2024/09/19	28	39.75	16	39.82	40.00	12	6,521	0.18%
2024/09/18	2	38.65	12	38.19	38.20	-10	6,328	-0.16%
2024/09/16	16	39.48	33	39.52	39.20	-17	6,262	-0.27%
2024/09/13	19	38.41	12	38.43	37.95	7	6,069	0.12%
2024/09/12	0	0.00	1	37.20	36.70	-1	5,902	-0.02%
2024/09/11	0	0.00	1	35.45	35.25	-1	5,848	-0.02%
2024/09/10	12	34.77	0	0.00	34.80	12	5,825	0.21%
2024/09/09	10	36.00	0	0.00	35.90	10	5,774	0.17%
2024/09/06	0	0.00	8	36.75	36.25	-8	5,728	-0.14%
2024/09/05	9	37.37	3	37.97	37.10	6	5,693	0.11%
2024/09/04	16	37.30	14	37.52	36.75	2	5,672	0.04%
2024/09/03	7	38.49	10	38.67	38.65	-3	5,610	-0.05%
2024/09/02	2	37.63	1	38.60	37.65	1	5,530	0.02%
2024/08/30	23	38.75	14	38.76	37.90	9	5,492	0.16%
2024/08/29	8	38.84	100	38.78	38.85	-92	5,390	-1.71%
2024/08/28	28	40.69	26	41.03	39.90	2	5,279	0.04%
2024/08/27	7	39.90	35	40.04	40.25	-28	4,979	-0.56%
2024/08/26	12	39.40	8	38.80	38.55	4	4,791	0.08%
2024/08/23	40	37.54	8	38.38	39.00	32	4,650	0.69%
2024/08/22	16	40.20	48.7	40.39	37.80	-32.7	4,497	-0.73%
2024/08/21	27	38.66	21	38.86	39.05	6	4,012	0.15%
2024/08/20	26	37.78	61.3	38.58	38.30	-35.3	3,815	-0.92%
2024/08/19	84.2	38.59	41	38.62	37.75	43.2	3,447	1.25%
2024/08/16	64	37.46	100.4	38.10	38.70	-36.4	2,991	-1.22%
2024/08/15	14	33.89	48	34.54	35.20	-34	2,143	-1.59%
2024/08/14	2	32.40	1	31.85	32.00	1	1,887	0.05%
2024/08/12	19	31.72	10	32.29	32.00	9	1,903	0.47%
2024/08/09	109	32.93	7	33.45	33.10	102	1,750	5.83%	大買/鉅額交易
2024/08/08	23	30.45	0	0.00	30.45	23	1,474	1.56%
2024/08/07	1	33.05	5	33.70	33.80	-4	1,454	-0.27%
2024/08/06	4	31.91	2	31.98	31.95	2	1,390	0.14%
2024/08/05	31	31.71	39	30.59	30.55	-8	1,361	-0.59%
2024/08/02	13	34.01	8	33.78	33.90	5	1,308	0.38%
2024/08/01	3	34.97	4	35.43	34.65	-1	1,251	-0.08%
2024/07/31	2	34.05	2	33.55	32.60	0	1,002	0.00%
2024/07/30	3	31.55	1	31.25	31.50	2	800	0.25%
2024/07/29	0	0.00	5	33.54	33.60	-5	735	-0.68%
2024/07/26	0	0.00	2	30.50	30.55	-2	710	-0.28%
2024/07/19	7	28.19	0	0.00	28.50	7	704	0.99%
2024/07/18	3	28.50	0	0.00	28.85	3	716	0.42%
2024/07/17	0	0.00	1	28.75	28.75	-1	750	-0.13%
2024/07/10	1	27.65	0	0.00	27.90	1	898	0.11%
2024/07/05	0	0.00	1	28.75	28.75	-1	898	-0.11%
2024/06/04	0	0.00	2	29.55	29.50	-2	1,009	-0.20%
2024/05/29	1	29.70	1	29.80	29.70	0	1,044	0.00%
2024/05/28	0	0.00	1	30.05	30.20	-1	1,047	-0.10%
2024/05/27	0	0.00	1	29.85	29.90	-1	1,069	-0.09%
2024/05/23	2	29.50	0	0.00	29.65	2	1,089	0.18%
2024/05/22	2	29.85	2	29.70	29.70	0	1,107	0.00%
2024/05/20	2	30.60	0	0.00	30.60	2	1,159	0.17%
2024/05/17	1	30.40	3	30.60	30.40	-2	1,180	-0.17%
2024/05/16	2	32.53	0	0.00	31.25	2	1,195	0.17%
2024/05/15	3	30.95	1	31.80	31.05	2	1,151	0.17%
2024/05/13	1	30.40	3	30.70	30.90	-2	1,122	-0.18%
2024/05/10	3	30.77	0	30.85	30.50	3	1,097	0.27%
2024/05/09	1	29.85	3	30.57	30.30	-2	1,071	-0.19%
2024/05/02	0	0.00	2	29.80	30.00	-2	953	-0.21%
2024/04/30	2	29.70	2	29.25	29.25	0	936	0.00%
2024/04/26	2	29.31	0	0.00	29.30	2	921	0.22%
2024/04/23	1	30.15	1	30.30	30.05	0	889	0.00%
2024/04/19	2	30.35	2	29.95	29.65	0	824	0.00%
2024/04/18	2	30.20	1	30.80	30.80	1	764	0.13%
2024/04/16	1	27.35	0	0.00	27.40	1	701	0.14%
2024/03/11	0	28.10	0	0.00	28.05	0	562	0.01%
2024/03/07	0.1	29.30	0	0.00	29.45	0.1	566	0.01%
2024/03/05	0	0.00	1	29.20	28.95	-1	540	-0.18%
2024/02/29	1	30.31	2	30.45	29.75	-1	517	-0.19%
2024/02/22	4	29.89	2	30.33	30.60	2	430	0.46%
2024/02/19	0	0.00	9	29.08	28.45	-9	321	-2.80%
2024/02/05	2	24.85	0	0.00	25.00	2	246	0.81%
2024/01/18	2	24.70	0	0.00	24.70	2	248	0.80%
2024/01/05	1	25.50	1	25.65	25.35	0	216	0.00%
2023/12/22	3	25.43	0	0.00	25.50	3	205	1.46%
2023/12/21	1	25.50	0	0.00	25.55	1	205	0.49%
2023/12/15	3	25.10	0	0.00	25.20	3	180	1.66%
2023/12/08	1	24.85	0	0.00	24.95	1	169	0.59%
2023/10/30	1	22.70	1	22.40	22.50	0	85	0.00%
2023/09/15	0	0.00	10.6	22.30	22.30	-10.6	131	-8.08%
2023/07/03	1	23.10	0	0.00	23.10	1	171	0.58%
2023/06/14	0	0.00	5	22.95	22.95	-5	173	-2.89%
2023/06/13	3	22.65	0	0.00	22.65	3	178	1.68%
2023/06/09	0	0.00	5	22.75	22.80	-5	180	-2.77%
2023/05/19	0	0.00	2	21.60	21.60	-2	236	-0.85%
2023/05/17	2	21.20	0	0.00	21.55	2	242	0.82%
2023/04/27	1	22.10	3	22.20	22.30	-2	254	-0.79%
2023/04/21	7	22.40	0	0.00	22.20	7	262	2.66%
2023/04/07	3	23.10	0	0.00	23.05	3	265	1.13%
2023/03/31	0	0.00	1	23.20	23.15	-1	266	-0.38%
2023/03/30	0	0.00	5	23.10	23.15	-5	266	-1.88%
2023/03/29	0	0.00	3	22.80	22.85	-3	264	-1.13%
2023/03/24	1	22.85	0	0.00	22.85	1	271	0.37%
2023/03/23	4	23.03	1	22.95	22.95	3	272	1.10%
2023/03/15	5	22.85	0	0.00	22.95	5	279	1.79%
2023/03/14	0	0.00	18	23.00	23.00	-18	283	-6.35%
2023/03/07	8	23.70	0	0.00	23.85	8	269	2.97%
2023/02/07	10	24.00	0	0.00	24.00	10	268	3.72%
2023/01/12	0	0.00	2	24.00	23.90	-2	412	-0.48%
2022/12/06	0	0.00	10	22.70	22.30	-10	372	-2.69%
2022/12/02	0	0.00	10	22.30	22.35	-10	382	-2.62%
2022/11/24	0	0.00	5	22.05	22.00	-5	370	-1.35%
2022/11/23	0	0.00	20	21.75	21.75	-20	367	-5.44%
2022/11/18	10	21.51	0	0.00	21.50	10	365	2.73%
2022/11/17	0	0.00	4	21.60	21.60	-4	364	-1.10%
2022/11/16	14	21.99	0	0.00	21.95	14	362	3.87%
2022/11/15	0	0.00	5	22.10	22.05	-5	358	-1.39%
2022/11/11	10	21.80	0	0.00	21.70	10	348	2.87%
2022/11/10	0	0.00	2	21.55	21.60	-2	346	-0.58%
2022/11/08	10	21.55	0	0.00	21.65	10	346	2.88%
2022/11/04	2	21.45	0	0.00	21.95	2	340	0.59%
2022/11/03	0	0.00	6	21.20	21.55	-6	336	-1.78%
2022/11/01	0	0.00	6	21.08	21.30	-6	345	-1.73%
2022/10/31	5	20.65	0	0.00	20.65	5	342	1.46%
2022/10/28	1	20.70	0	0.00	20.65	1	343	0.29%
2022/10/27	2	20.90	0	0.00	20.90	2	342	0.58%
2022/10/26	6	20.59	0	0.00	20.55	6	338	1.77%
2022/10/24	34	22.60	22	22.21	21.75	12	317	3.78%
2022/10/21	0	0.00	12	23.00	23.00	-12	254	-4.71%
2022/10/20	0	0.00	1	20.60	20.95	-1	246	-0.41%
2022/10/14	13	21.38	0	0.00	21.35	13	240	5.41%
2022/10/06	2	22.75	0	0.00	22.85	2	231	0.86%
2022/08/25	1	25.65	0	0.00	25.60	1	264	0.38%
2022/08/22	1	25.95	0	0.00	25.95	1	263	0.38%
2022/05/18	1	25.40	3	25.43	25.45	-2	216	-0.93%
2022/04/25	3	27.40	0	0.00	26.65	3	229	1.31%
2022/03/01	0	0.00	1	27.45	27.70	-1	253	-0.40%
2022/02/09	0	0.00	0.1	28.40	28.55	-0.1	314	-0.03%
2021/12/27	0	0.00	2	27.60	27.60	-2	460	-0.43%
2021/12/22	1	27.00	0	0.00	27.00	1	469	0.21%
2021/12/21	1	26.95	0	0.00	26.90	1	481	0.21%
2021/12/06	0	0.00	40	27.14	27.30	-40	555	-7.20%
2021/11/17	40	29.20	0	0.00	29.20	40	777	5.15%
2021/11/01	0	0.00	2	29.40	29.20	-2	756	-0.26%
2021/10/12	1	25.50	0	0.00	25.60	1	797	0.13%
2021/10/05	11	25.39	0	0.00	25.80	11	979	1.12%
2021/10/01	2	26.70	0	0.00	26.55	2	982	0.20%
2021/09/27	2.1	27.30	0	0.00	27.30	2.1	1,055	0.20%
2021/09/17	0	0.00	1	27.20	27.05	-1	1,059	-0.09%
2021/09/15	0	0.00	5	26.85	27.05	-5	1,106	-0.45%
2021/09/14	5	26.65	0	0.00	26.90	5	1,105	0.45%
2021/09/10	0	0.00	1	27.00	26.50	-1	1,090	-0.09%
2021/09/08	1	25.80	0	0.00	26.35	1	1,066	0.09%
2021/09/07	0	0.00	60	25.81	25.80	-60	1,048	-5.72%
2021/09/03	4	26.16	0	0.00	26.10	4	1,027	0.39%
2021/09/02	4	26.48	0	0.00	26.00	4	1,015	0.39%
2021/08/31	26	26.00	0	0.00	26.10	26	969	2.68%
2021/08/30	10	26.50	1	26.65	26.50	9	947	0.95%
2021/08/27	30	26.60	1	27.00	26.80	29	910	3.19%
2021/08/26	6	27.62	0	0.00	27.50	6	845	0.71%
2021/08/25	2	27.85	0	0.00	27.70	2	836	0.24%
2021/08/20	3	26.55	0	0.00	26.55	3	812	0.37%
2021/08/19	1	26.85	0	0.00	26.85	1	801	0.12%
2021/08/12	1	29.55	0	0.00	29.45	1	757	0.13%
2021/08/02	1	31.80	0	0.00	31.90	1	794	0.13%
2021/07/21	0	0.00	15	31.92	31.70	-15	812	-1.85%
2021/07/19	3	35.60	6	34.88	34.30	-3	832	-0.36%
2021/07/16	2	34.05	0	0.00	34.80	2	826	0.24%
2021/07/15	15	32.96	0	0.00	33.05	15	806	1.86%
2021/07/14	1	35.50	0	0.00	35.50	1	782	0.13%
2021/04/28	0	0.00	1	34.60	34.70	-1	739	-0.14%
2021/04/26	1	34.25	0	0.00	34.85	1	724	0.14%
2021/04/21	2	38.20	2	37.75	38.55	0	641	0.00%
2021/04/20	1	38.75	1	37.75	37.75	0	620	0.00%
2021/04/19	1	37.50	5	36.33	37.65	-4	572	-0.70%
2021/04/14	0	0.00	2	33.55	32.65	-2	522	-0.38%
2021/04/13	6	35.73	2	34.15	33.50	4	509	0.78%
2021/04/12	8	33.40	18	33.59	34.10	-10	469	-2.13%
2021/03/18	0	0.00	2	30.00	29.55	-2	408	-0.49%
2021/03/17	2	30.18	1	30.00	29.50	1	404	0.25%
2021/03/15	0	0.00	3	31.20	31.25	-3	393	-0.76%
2021/03/12	0	0.00	2	31.40	30.90	-2	390	-0.51%
2021/03/11	2	31.05	0	0.00	30.80	2	381	0.52%
2021/03/10	9	31.60	0	0.00	31.65	9	360	2.49%
2021/03/09	1	30.40	0	0.00	30.40	1	333	0.30%
2021/02/22	0	0.00	2	26.60	26.45	-2	227	-0.88%
2021/01/29	10	22.50	0	0.00	22.15	10	188	5.30%
2021/01/18	0	0.00	2	24.10	24.00	-2	200	-1.00%
2020/09/11	4	25.99	0	0.00	26.05	4	747	0.54%
2020/09/03	0	0.00	2	29.05	28.25	-2	693	-0.29%
2020/08/27	2	27.50	0	0.00	27.10	2	721	0.28%
2020/08/26	0	0.00	3	27.20	27.30	-3	723	-0.41%
2020/08/24	0	0.00	1	26.95	26.80	-1	712	-0.14%
2020/08/20	5	24.85	0	0.00	25.15	5	689	0.72%
2020/08/19	4	27.25	0	0.00	26.35	4	709	0.56%
2020/08/10	1	25.80	3	26.67	26.95	-2	602	-0.33%
2020/08/05	1	23.80	1	23.70	23.90	0	558	0.00%
2020/07/14	2	23.45	0	0.00	23.45	2	629	0.32%
2020/04/23	0	21.40	2	22.43	21.50	-2	363	-0.55%
2020/04/21	2	22.15	0	0.00	21.90	2	338	0.59%
2020/04/14	0	0.00	40	18.92	18.85	-40	216	-18.46%
2020/04/09	1	19.10	1	20.50	19.80	0	211	0.00%
2020/03/09	0	0.00	5	22.50	22.50	-5	117	-4.27%
2020/03/05	5	23.50	0	0.00	23.60	5	114	4.37%
2020/02/19	0	0.00	2	25.15	25.30	-2	131	-1.52%
2020/02/07	1	24.75	0	0.00	24.90	1	146	0.68%
2020/02/06	0	0.00	4	25.13	25.05	-4	145	-2.75%
2020/01/17	2	27.25	0	0.00	27.20	2	134	1.49%
2020/01/16	0	0.00	3	27.45	27.45	-3	136	-2.20%
2020/01/15	2	27.20	0	0.00	27.40	2	135	1.47%
2020/01/13	5	27.25	0	0.00	27.30	5	134	3.71%
2019/11/27	0	0.00	3	28.45	28.65	-3	167	-1.79%
2019/11/19	3	27.10	0	0.00	27.10	3	159	1.88%
2019/11/13	0	0.00	6	28.00	28.10	-6	157	-3.80%
2019/11/01	0	0.00	4	28.60	28.60	-4	151	-2.64%
2019/10/30	0	0.00	1	28.95	28.80	-1	152	-0.65%
2019/10/24	2	29.00	0	0.00	29.10	2	155	1.29%
2019/10/15	0	0.00	18	29.89	30.00	-18	166	-10.79%
2019/10/14	3	29.20	0	0.00	29.40	3	161	1.85%
2019/10/09	6	29.65	0	0.00	29.50	6	157	3.80%
2019/10/04	5	30.00	0	0.00	30.00	5	158	3.16%
2019/10/02	3	30.05	0	0.00	30.20	3	155	1.92%
2019/09/16	0	0.00	6	30.60	30.40	-6	150	-3.99%
2019/09/10	3	30.05	0	0.00	30.25	3	162	1.85%
2019/09/09	4	30.20	0	0.00	30.30	4	161	2.47%
2019/09/06	2	30.25	0	0.00	30.30	2	162	1.23%
2019/09/05	3	30.35	0	0.00	30.30	3	161	1.86%
2019/09/03	0	0.00	2	30.60	30.40	-2	160	-1.24%
2019/09/02	0	0.00	3	30.50	30.35	-3	165	-1.81%
2019/08/28	5	30.12	0	0.00	30.05	5	165	3.03%
2019/06/25	0	0.00	1	35.20	35.05	-1	241	-0.41%
2019/06/21	0	0.00	1	35.75	35.55	-1	242	-0.41%
2019/06/20	3	35.50	0	0.00	35.70	3	241	1.24%
2019/06/03	1	35.10	0	0.00	35.25	1	238	0.42%
2019/04/09	0	0.00	1	35.90	35.60	-1	151	-0.66%
2019/03/22	0	0.00	1	33.25	33.45	-1	105	-0.95%
2019/03/13	4	32.00	0	0.00	31.90	4	90	4.43%
2018/11/13	0	0.00	2	32.60	35.00	-2	300	-0.67%
2018/11/09	4	31.94	4	31.98	32.85	0	262	0.00%
2018/10/22	3	30.00	0	0.00	30.75	3	291	1.03%
2018/10/18	1	30.25	0	0.00	30.50	1	268	0.37%
2018/08/21	0	0.00	2	36.05	36.15	-2	246	-0.81%
2018/08/20	0	0.00	8	36.05	36.05	-8	246	-3.24%
2018/08/06	10	37.50	0	0.00	37.40	10	206	4.84%
2018/06/13	0	0.00	8	36.70	36.40	-8	203	-3.93%
2018/06/12	8	37.00	0	0.00	36.85	8	206	3.88%
2018/04/24	0	0.00	1	35.85	35.80	-1	266	-0.37%
2018/02/23	0	0.00	1	36.15	36.15	-1	252	-0.40%
2018/02/22	1	35.95	0	0.00	36.20	1	256	0.39%
2018/02/06	0	0.00	7	34.81	35.00	-7	274	-2.55%
2018/02/01	6	35.80	0	0.00	35.80	6	270	2.22%
2018/01/09	5	36.90	0	0.00	36.20	5	289	1.73%