• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    753張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三陽工業 (2206)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.001.168.9269.40-1.12,164-0.05%
2025/01/131.167.7300.0068.401.12,1890.05%
2025/01/1000.00068.3068.0002,2020.00%
2025/01/09268.8500.0068.3022,2310.09%
2025/01/0600.00169.5069.70-12,307-0.04%
2025/01/030.170.00169.4069.40-0.92,312-0.04%
2025/01/0200.00370.2070.00-32,318-0.13%
2024/12/27168.7000.0068.7012,3360.04%
2024/12/26169.2000.0070.2012,3530.04%
2024/12/2400.00169.0069.70-12,349-0.04%
2024/12/20167.7000.0067.6012,3220.04%
2024/12/1800.00368.2368.20-32,282-0.13%
2024/12/17268.0000.0068.9022,2730.09%
2024/12/1600.00269.4569.30-22,270-0.09%
2024/12/1300.00368.6068.80-32,255-0.13%
2024/12/110.169.5000.0069.000.12,2590.00%
2024/12/09169.4000.0069.4012,2580.04%
2024/12/050.170.5000.0070.000.12,2580.00%
2024/12/0300.00171.4071.50-12,279-0.04%
2024/12/0200.006.171.5071.30-6.12,264-0.27%
2024/11/280.170.0000.0070.100.12,2740.00%
2024/11/2600.00172.0072.00-12,258-0.04%
2024/11/25171.90571.6271.40-42,250-0.18%
2024/11/225.472.721.172.2172.404.32,2780.19%
2024/11/21570.70770.5072.20-22,193-0.09%
2024/11/2000.00172.2070.80-12,095-0.05%
2024/11/19271.8020.271.7972.30-18.21,983-0.91%
2024/11/1800.000.169.5069.70-0.11,8130.00%
2024/11/15669.00069.5068.6061,7390.34%
2024/11/14668.97669.3068.8001,7190.00%
2024/11/132.268.93769.0068.80-4.81,690-0.28%
2024/11/12470.0000.0069.6041,6800.24%
2024/11/11271.000.171.0070.7021,6730.12%
2024/11/012269.7500.0070.00221,7871.23%
2024/10/3000.00170.2069.90-11,791-0.06%
2024/10/29169.50170.1069.2001,7770.00%
2024/10/28169.7000.0070.0011,7680.06%
2024/10/241.169.6011.169.2870.00-101,842-0.54%
2024/10/2300.00170.1070.00-11,897-0.05%
2024/10/22070.9000.0070.3001,9580.00%
2024/10/2100.00670.2070.10-62,030-0.30%
2024/10/1700.00471.3070.90-42,156-0.19%
2024/10/144.170.3300.0070.004.12,4120.17%
2024/10/08172.6000.0072.7012,5390.04%
2024/10/0700.006.172.9774.20-6.12,556-0.24%
2024/10/040.172.90173.1072.40-12,592-0.04%
2024/09/30273.4000.0073.0022,7600.07%
2024/09/27174.4000.0074.4012,8420.04%
2024/09/2600.00274.7574.60-22,863-0.07%
2024/09/25174.70175.6074.4002,8870.00%
2024/09/24274.45175.0074.4012,9090.03%
2024/09/23175.4000.0075.7012,9410.03%
2024/09/2000.000.176.5075.80-0.12,9990.00%
2024/09/1900.001.176.0076.40-1.13,040-0.03%
2024/09/18376.00375.5075.4003,1230.00%
2024/09/1200.000.173.2072.50-0.13,4900.00%
2024/09/113.173.4000.0072.903.13,6850.08%
2024/09/040.175.00075.1074.8003,9030.00%
2024/09/0300.00176.3076.00-13,898-0.03%
2024/09/0200.000.176.6076.80-0.13,9270.00%
2024/08/28174.800.275.4375.800.84,0020.02%
2024/08/2700.00675.0075.30-64,033-0.15%
2024/08/2600.001.174.8575.50-1.14,058-0.03%
2024/08/21172.9000.0073.4014,2550.02%
2024/08/19372.8700.0072.7034,6220.06%
2024/08/150.273.6300.0073.000.24,9430.00%
2024/08/14273.5000.0074.1025,2070.04%
2024/08/0700.00373.5073.90-35,738-0.05%
2024/08/06372.17871.8072.00-55,817-0.09%
2024/08/057.170.7413.470.0770.20-6.35,910-0.11%
2024/08/02076.802.177.0976.00-2.15,899-0.04%
2024/08/01276.701.176.8176.8016,0700.02%
2024/07/301.375.33174.9076.000.36,3720.00%
2024/07/29478.10177.6075.4036,7000.04%
2024/07/26576.72176.9076.8046,8130.06%
2024/07/231.178.095.278.0078.20-4.16,991-0.06%
2024/07/221.277.02577.1077.00-3.97,268-0.05%
2024/07/194.278.82078.8078.704.27,6690.05%
2024/07/181180.723.181.4980.7088,5710.09%
2024/07/17882.35982.6782.10-19,158-0.01%
2024/07/16582.4614.582.6282.50-9.49,140-0.10%
2024/07/1500.00180.7081.20-19,008-0.01%
2024/07/124.580.00180.6080.003.58,9990.04%
2024/07/112880.83181.5080.80279,0710.30%
2024/07/10180.9018.781.1581.70-17.79,169-0.19%
2024/07/09479.03179.2078.9039,1330.03%
2024/07/081.380.13779.9080.10-5.79,166-0.06%
2024/07/05177.70179.0079.5009,1490.00%
2024/07/04978.42479.2377.9059,1160.05%
2024/07/032.178.61079.3079.302.19,0430.02%
2024/07/020.178.431.278.1979.10-1.18,997-0.01%
2024/06/282.279.12179.4078.901.28,9940.01%
2024/06/272.278.8400.0078.502.28,9830.02%
2024/06/26679.85679.8579.5009,0230.00%
2024/06/25480.98280.8080.9029,0200.02%
2024/06/242.181.313.181.5481.90-18,985-0.01%
2024/06/21480.588.181.0982.00-4.18,953-0.05%
2024/06/208.780.077.180.1280.401.68,8640.02%
2024/06/197.180.3215.280.5380.40-8.18,833-0.09%
2024/06/188.280.0331.279.6080.30-238,764-0.26%
2024/06/17877.93977.6678.50-18,817-0.01%
2024/06/14476.9500.0076.6048,7910.05%
2024/06/13476.98177.1076.9038,8330.03%
2024/06/12377.77778.5977.70-48,924-0.04%
2024/06/07176.70176.8076.7008,9380.00%
2024/06/06775.77276.0576.2058,9810.06%
2024/06/056.276.3100.0076.506.28,9840.07%
2024/06/0400.000.776.4077.00-0.79,061-0.01%
2024/06/0300.00176.1076.70-19,135-0.01%
2024/05/31176.50176.6075.7009,2890.00%
2024/05/30176.40176.2075.9009,3810.00%
2024/05/296.376.8100.0076.506.39,6240.07%
2024/05/28377.7700.0077.6039,9220.03%
2024/05/27677.537.478.4578.70-1.49,880-0.01%
2024/05/240.175.80577.3278.20-59,819-0.05%
2024/05/2313.476.06276.0576.1011.49,7370.12%
2024/05/221978.35177.7077.70189,5790.19%
2024/05/21879.31380.3779.1059,4400.05%
2024/05/2021.380.682.381.0079.80199,3020.20%
2024/05/17180.603280.0280.70-319,059-0.34%
2024/05/16378.50278.9078.4018,9240.01%
2024/05/1523.278.53880.0578.1015.29,0030.17%
2024/05/148.178.11278.5077.806.18,8670.07%
2024/05/136.277.36177.4077.505.28,7990.06%
2024/05/1018.178.813.178.9678.60158,7130.17%
2024/05/0912.180.7900.0079.2012.18,6150.14%
2024/05/0810.381.442.281.7181.408.18,4810.10%
2024/05/0712.282.467.281.8682.0058,3900.06%
2024/05/068.584.684.285.6884.004.38,1860.05%
2024/05/035.585.863.185.6885.502.48,0680.03%
2024/05/0213.287.7250.188.0387.60-36.97,893-0.47%
2024/04/307.285.481084.7084.40-2.87,550-0.04%
2024/04/294.185.5811.485.4085.30-7.37,379-0.10%
2024/04/261785.3117.685.7083.60-0.67,120-0.01%
2024/04/251383.3227.783.8984.40-14.76,789-0.22%
2024/04/244283.6248.384.7381.40-6.36,318-0.10%
2024/04/235.278.4335.478.9581.50-30.25,400-0.56%
2024/04/193.173.6100.0074.103.14,7550.07%
2024/04/1800.00475.7375.80-44,700-0.09%
2024/04/1700.006.175.2775.50-6.14,683-0.13%
2024/04/167.173.274.873.2772.702.34,6100.05%
2024/04/15276.401076.5376.10-84,489-0.18%
2024/04/12175.20175.2075.2004,4150.00%
2024/04/11274.85174.8074.5014,3980.02%
2024/04/10175.4000.0074.8014,5940.02%
2024/04/09175.70276.0575.80-14,757-0.02%
2024/04/0800.008.176.0275.80-8.14,802-0.17%
2024/04/030.174.5000.0074.600.14,7600.00%
2024/04/02574.94375.0074.7024,7580.04%
2024/04/010.175.30475.2575.10-3.94,746-0.08%
2024/03/299.175.38275.7075.007.14,7470.15%
2024/03/28277.0000.0076.6024,6810.04%
2024/03/27575.2000.0075.4054,6300.11%
2024/03/2600.002.376.1575.30-2.34,625-0.05%
2024/03/253.376.18777.0475.70-3.74,564-0.08%
2024/03/223177.2131.177.5876.80-0.14,5400.00%
2024/03/2117.577.25777.4077.0010.54,5510.23%
2024/03/201177.593777.9078.00-264,493-0.58%
2024/03/191.175.14475.6075.80-2.94,255-0.07%
2024/03/18475.706.475.6175.50-2.44,242-0.06%
2024/03/156.174.14674.1773.900.14,2060.00%
2024/03/14576.60776.6075.60-24,111-0.05%
2024/03/13177.20276.1075.80-14,043-0.02%
2024/03/124.376.115.575.6676.80-1.24,029-0.03%
2024/03/11475.803.775.8375.800.34,0220.01%
2024/03/088.574.811.274.8874.507.34,0130.18%
2024/03/075.176.39476.2576.001.13,9280.03%
2024/03/0612.177.63878.2977.204.13,8560.11%
2024/03/059.577.391078.2677.00-0.53,702-0.01%
2024/03/042777.5512.277.2677.5014.83,5980.41%
2024/03/0120.277.2033.477.9878.20-13.13,347-0.39%
2024/02/29173.90473.6574.70-33,031-0.10%
2024/02/271074.121.574.1773.708.53,0900.28%
2024/02/261.574.600.274.8075.101.33,1080.04%
2024/02/238.174.37374.2373.505.13,0650.17%
2024/02/221.374.712.374.5074.90-13,063-0.03%
2024/02/21374.303.574.1074.40-0.53,044-0.02%
2024/02/20374.07973.6374.00-63,050-0.20%
2024/02/195.174.823.374.5474.001.83,0760.06%
2024/02/16774.3014.274.2574.30-7.23,058-0.24%
2024/02/153.171.17071.3071.003.12,9950.10%
2024/02/0500.00572.0072.00-53,022-0.17%
2024/02/0200.000.171.8071.50-0.13,0270.00%
2024/02/0100.002.171.4571.80-2.13,090-0.07%
車市三雄2024年營收創高UDN聯合新聞網－20天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－2024/12/18
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
三陽工業 相關文章