百達-KY (2236)-元大-汐止券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
109.5
漲跌
▼1.0
漲幅
-0.90%
成交量
144張
產業
上市汽車類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	115.00	2	113.00	112.50	-1	656	-0.15%
2025/01/13	1	105.01	0	0.00	106.00	1	690	0.15%
2025/01/03	0	0.00	1	120.50	119.00	-1	734	-0.14%
2024/12/31	2	125.25	0	0.00	125.00	2	759	0.26%
2024/12/30	1	123.00	1	125.00	125.50	0	756	0.00%
2024/12/16	0	0.00	1	126.00	124.00	-1	809	-0.12%
2024/12/13	1	125.00	0	0.00	126.50	1	823	0.12%
2024/12/11	0	0.00	1	147.50	125.50	-1	816	-0.12%
2024/12/10	1	134.50	3	134.50	134.50	-2	702	-0.28%
2024/12/09	0	0.00	1	133.00	134.00	-1	709	-0.14%
2024/12/06	1	130.50	0	0.00	131.50	1	719	0.14%
2024/12/04	3	132.33	0	0.00	132.00	3	771	0.39%
2024/12/03	0	0.00	1	129.00	129.00	-1	785	-0.13%
2024/12/02	1	128.00	1	123.00	128.00	0	809	0.00%
2024/11/29	1	122.00	1	122.50	122.00	0	793	0.00%
2024/11/28	1	121.00	1	119.01	121.00	0	791	0.00%
2024/11/26	1	115.00	0	0.00	114.50	1	795	0.13%
2024/11/20	0	0.00	1	113.00	113.00	-1	819	-0.12%
2024/11/19	1	112.00	0	0.00	112.00	1	822	0.12%
2024/11/18	0	114.50	0	0.00	112.00	0	826	0.00%
2024/11/05	0	0.00	1	119.00	115.50	-1	1,061	-0.09%
2024/11/01	0	0.00	0	119.00	117.50	0	1,205	0.00%
2024/10/30	0	117.50	0	0.00	118.00	0	1,243	0.00%
2024/10/29	3	119.82	1	121.50	117.50	2	1,249	0.16%
2024/10/23	0	0.00	0.1	124.50	123.00	-0.1	1,250	-0.01%
2024/10/15	0	0.00	0	125.00	119.00	0	1,220	0.00%
2024/10/11	0	119.50	0	0.00	119.50	0	1,225	0.00%
2024/10/08	0	0.00	1	118.00	117.50	-1	1,284	-0.08%
2024/10/07	1	118.00	0	0.00	118.00	1	1,327	0.08%
2024/10/04	0	0.00	0	114.00	112.50	0	1,365	0.00%
2024/10/01	0	106.00	0	0.00	106.00	0	1,387	0.00%
2024/09/30	0	107.00	0	0.00	107.00	0	1,410	0.00%
2024/09/25	0	0.00	3	109.54	110.50	-3	1,525	-0.20%
2024/09/24	3	108.51	0	0.00	109.50	3	1,549	0.19%
2024/09/23	0	112.00	0	0.00	111.50	0	1,552	0.00%
2024/09/20	0	112.00	0	0.00	113.00	0	1,563	0.00%
2024/09/18	0	117.50	0	0.00	115.00	0	1,582	0.00%
2024/09/16	0	0.00	0	122.50	117.50	0	1,582	0.00%
2024/09/13	0	0.00	5	119.50	117.00	-5	1,569	-0.32%
2024/09/12	5	117.00	0	115.00	115.00	5	1,563	0.32%
2024/09/11	0	0.00	0	115.50	113.50	0	1,567	0.00%
2024/09/10	0	111.89	0	0.00	113.50	0	1,564	0.00%
2024/09/09	0	113.50	0	0.00	113.50	0	1,558	0.00%
2024/09/06	0	117.90	0	0.00	119.50	0	1,554	0.00%
2024/09/05	4	119.00	5	119.00	116.50	-1	1,540	-0.07%
2024/09/04	1	111.50	8	113.38	110.00	-7	1,505	-0.46%
2024/09/03	7	114.50	0	0.00	113.50	7	1,510	0.46%
2024/09/02	0	110.00	5	110.70	111.50	-5	1,524	-0.33%
2024/08/29	0	0.00	0	102.50	101.00	0	1,507	0.00%
2024/08/28	0	0.00	0.2	100.50	99.00	-0.2	1,521	-0.01%
2024/08/27	0	100.00	0	0.00	100.00	0	1,531	0.00%
2024/08/23	1	106.00	0	0.00	106.00	1	1,535	0.07%
2024/08/22	3	106.83	6.1	110.65	106.00	-3.1	1,552	-0.20%
2024/08/21	2.2	107.14	3	108.50	107.00	-0.8	1,585	-0.05%
2024/08/19	0	0.00	1	107.00	104.00	-1	1,646	-0.06%
2024/08/16	1	104.00	0	0.00	103.00	1	1,672	0.06%
2024/08/15	0	105.50	0	0.00	103.50	0	1,671	0.00%
2024/08/14	0	108.00	1	114.50	107.00	-1	1,662	-0.06%
2024/08/13	2	111.50	2	114.00	113.00	0	1,643	0.00%
2024/08/12	2	109.01	2	112.25	113.00	0	1,631	0.00%
2024/08/09	3	113.83	5	114.90	113.00	-2	1,599	-0.13%
2024/08/08	9	109.22	1	109.00	108.50	8	1,547	0.52%
2024/08/07	1	113.50	4	110.50	113.50	-3	1,515	-0.20%
2024/08/06	4	107.00	3	114.18	104.00	1	1,464	0.07%
2024/08/05	1	107.05	6	112.06	106.00	-5	1,406	-0.36%
2024/08/02	8	113.55	8	113.75	111.50	0	1,344	0.00%
2024/08/01	7	104.64	7	104.08	106.50	0	1,262	0.00%
2024/07/31	5	100.50	3	102.50	100.00	2	1,218	0.16%
2024/07/30	2	101.00	1	100.48	101.00	1	1,209	0.08%
2024/07/29	2	98.45	16.2	99.80	97.50	-14.2	1,194	-1.19%
2024/07/19	2	94.60	0	0.00	93.00	2	1,180	0.17%
2024/07/18	0.1	97.17	0	0.00	96.20	0.1	1,184	0.00%
2024/07/15	7.1	99.15	1	98.10	97.40	6.1	1,186	0.52%
2024/07/12	2	101.50	2	103.50	102.00	0	1,172	0.00%
2024/07/11	5	101.10	8	102.50	102.00	-3	1,177	-0.25%
2024/07/10	4	102.88	4	104.63	104.00	0	1,170	0.00%
2024/07/09	3	103.00	4.2	102.81	105.00	-1.2	1,152	-0.10%
2024/07/08	5	99.80	24	102.90	98.20	-19	1,111	-1.71%
2024/07/05	3	95.40	5	96.58	97.70	-2	1,065	-0.19%
2024/07/04	2	88.75	4	89.08	88.90	-2	1,034	-0.19%
2024/07/03	5	88.14	1	90.30	87.50	4	1,026	0.39%
2024/07/02	1.1	84.23	2	84.50	88.00	-0.9	1,025	-0.09%
2024/07/01	3	83.23	0	0.00	83.20	3	964	0.31%
2024/06/28	1.1	82.93	1.1	82.41	83.00	0	964	0.00%
2024/06/27	0	79.00	0	0.00	78.30	0	946	0.00%
2024/06/26	1	81.37	0	0.00	79.50	1	951	0.11%
2024/06/25	0	0.00	1	82.20	82.00	-1	948	-0.11%
2024/06/24	0	80.00	0	0.00	81.20	0	946	0.00%
2024/06/21	1.1	80.80	0	0.00	80.70	1.1	974	0.11%
2024/06/20	0	0.00	1	81.50	81.40	-1	1,030	-0.10%
2024/06/19	1	80.10	0	0.00	80.50	1	1,162	0.09%
2024/06/18	0	0.00	6	79.50	80.40	-6	1,309	-0.46%
2024/06/17	1	78.40	7	78.66	78.40	-6	1,361	-0.44%
2024/06/13	0	0.00	1	78.30	77.60	-1	1,377	-0.07%
2024/06/11	0	0.00	2	80.90	81.50	-2	1,370	-0.15%
2024/06/06	15	81.50	1.1	81.38	81.40	13.9	1,337	1.04%
2024/05/31	1	79.20	0	0.00	79.10	1	1,291	0.08%
2024/05/29	0	0.00	0.1	79.30	78.60	-0.1	1,286	0.00%
2024/05/28	0.1	80.50	0	0.00	79.20	0.1	1,276	0.00%
2024/05/24	10	78.90	15	78.37	78.50	-5	1,226	-0.41%
2024/05/23	0	0.00	2	76.00	74.10	-2	1,177	-0.17%
2024/05/17	1	68.00	0	0.00	67.20	1	1,143	0.09%
2024/05/03	0	0.00	1	71.30	71.30	-1	1,154	-0.09%
2024/04/26	2	75.50	1	76.60	74.40	1	1,155	0.09%
2024/04/25	1	75.50	0	0.00	75.50	1	1,150	0.09%
2024/04/24	0	0.00	1	73.10	74.80	-1	1,140	-0.09%
2024/04/17	0	0.00	1	69.60	69.60	-1	1,104	-0.09%
2024/04/16	1	71.90	0	0.00	70.30	1	1,086	0.09%
2024/04/15	1	78.90	0	0.00	77.90	1	1,060	0.09%
2024/03/29	0	0.00	5	73.80	73.10	-5	928	-0.54%
2024/03/28	4	76.00	0	0.00	75.50	4	913	0.44%
2024/03/26	1	76.70	1	75.30	73.80	0	886	0.00%
2024/03/25	1	76.90	0	0.00	76.90	1	855	0.12%
2024/03/22	3	83.70	2	83.70	81.50	1	799	0.13%
2024/03/21	0	0.00	2	84.55	86.10	-2	695	-0.29%
2024/03/20	2	79.60	5	75.00	78.30	-3	564	-0.53%
2024/03/19	2	72.80	0	0.00	73.80	2	519	0.38%
2024/03/12	0	72.10	0	0.00	72.20	0	486	0.00%
2024/03/07	0	0.00	12	70.80	71.40	-12	489	-2.45%
2024/03/06	5	71.44	0	0.00	70.80	5	478	1.04%
2024/03/05	1	72.10	10	72.10	72.40	-9	480	-1.87%
2024/03/04	1	71.80	0	0.00	72.50	1	478	0.21%
2024/03/01	1	70.50	0	0.00	70.80	1	470	0.21%
2024/02/27	6	68.53	0	0.00	69.40	6	459	1.31%
2024/02/26	3	68.90	0	0.00	69.30	3	460	0.65%
2024/02/21	3	68.90	0	0.00	69.40	3	471	0.64%
2024/02/20	11	69.65	0	0.00	68.70	11	475	2.32%
2024/02/19	1	66.50	0	0.00	69.90	1	461	0.22%