金寶 (2312)-元大-汐止券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.80
漲跌
▼0.20
漲幅
-1.33%
成交量
8,251張
產業
上市其他電子類股▼0.05%
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	27.5	15.10	4.3	15.17	14.80	23.2	4,680	0.50%
2024/05/07	0	0.00	22	14.96	15.00	-22	4,609	-0.48%
2024/05/06	1.3	14.70	1	14.75	14.70	0.3	4,528	0.01%
2024/05/03	6.2	14.63	1	14.75	14.60	5.2	4,551	0.11%
2024/04/29	0	0.00	11	14.74	14.80	-11	4,660	-0.24%
2024/04/26	1	14.60	0	0.00	14.60	1	4,759	0.02%
2024/04/25	1	14.65	0	0.00	14.50	1	4,883	0.02%
2024/04/23	0	0.00	2	14.55	14.65	-2	5,068	-0.04%
2024/04/19	3	14.30	3	14.40	14.40	0	5,532	0.00%
2024/04/18	10.3	14.66	0	0.00	14.85	10.3	5,509	0.19%
2024/04/17	3	14.50	6	14.48	14.50	-3	5,482	-0.05%
2024/04/16	24	14.52	23	14.32	14.30	1	5,655	0.02%
2024/04/15	0	0.00	28	14.85	14.85	-28	5,589	-0.50%
2024/04/12	10.3	14.90	0	0.00	15.00	10.3	5,575	0.18%
2024/04/11	4	15.01	0	0.00	15.00	4	5,539	0.07%
2024/04/10	9	15.27	5	15.27	15.10	4	5,584	0.07%
2024/04/09	1	15.05	0	0.00	15.05	1	5,594	0.02%
2024/04/08	2	15.00	1	14.95	14.95	1	5,625	0.02%
2024/04/02	7	15.17	13	15.21	15.10	-6	5,780	-0.10%
2024/04/01	0	15.25	0.2	15.25	15.30	-0.2	5,866	0.00%
2024/03/29	4	15.18	0	0.00	15.20	4	6,017	0.07%
2024/03/28	4	15.30	1	15.25	15.20	3	6,172	0.05%
2024/03/27	4	15.23	0.6	15.30	15.30	3.4	6,273	0.05%
2024/03/26	5	15.27	30.5	15.30	15.30	-25.5	6,608	-0.39%
2024/03/25	9	15.47	14	15.61	15.40	-5	7,720	-0.06%
2024/03/22	3	15.33	0	0.00	15.30	3	7,697	0.04%
2024/03/21	0	0.00	11	15.35	15.30	-11	7,813	-0.14%
2024/03/20	10	15.25	17	15.23	15.20	-7	7,799	-0.09%
2024/03/19	7	15.06	0	0.00	15.05	7	7,780	0.09%
2024/03/18	6	14.89	11	15.00	15.15	-5	7,850	-0.06%
2024/03/15	2	14.90	1	14.90	14.75	1	7,861	0.01%
2024/03/14	17	14.90	0	0.00	14.90	17	7,929	0.21%
2024/03/13	3	14.95	0	0.00	14.90	3	8,091	0.04%
2024/03/12	2	15.05	4	15.05	15.10	-2	8,709	-0.02%
2024/03/11	4	14.85	24	14.91	14.85	-20	8,699	-0.23%
2024/03/08	6	14.97	11	14.89	14.80	-5	8,750	-0.06%
2024/03/07	6	15.13	22	15.24	15.05	-16	8,837	-0.18%
2024/03/06	17	15.29	3	15.25	15.25	14	8,792	0.16%
2024/03/05	3	15.20	2	15.30	15.25	1	8,791	0.01%
2024/03/04	5	15.34	7	15.41	15.25	-2	8,776	-0.02%
2024/03/01	6	15.25	31	15.35	15.25	-25	8,699	-0.29%
2024/02/29	1	15.30	10	15.39	15.40	-9	8,732	-0.10%
2024/02/27	28	15.48	51	15.39	15.35	-23	8,783	-0.26%
2024/02/26	13	15.61	5	15.72	15.60	8	8,862	0.09%
2024/02/23	27	15.84	13	15.93	15.65	14	8,993	0.16%
2024/02/22	8	15.71	12	15.86	15.85	-4	9,053	-0.04%
2024/02/21	35.2	16.03	30	16.19	15.85	5.2	9,200	0.06%
2024/02/20	17	15.60	1.4	15.61	15.50	15.6	8,920	0.17%
2024/02/19	13	15.68	20	15.70	15.80	-7	8,914	-0.08%
2024/02/16	3	15.43	12	15.41	15.45	-9	8,870	-0.10%
2024/02/15	12	15.14	2	15.30	15.10	10	8,772	0.11%
2024/02/05	0	0.00	1.4	15.30	15.25	-1.4	8,736	-0.02%
2024/02/02	4	15.36	8	15.39	15.25	-4	8,710	-0.05%
2024/02/01	0	0.00	10.5	15.45	15.45	-10.5	8,661	-0.12%
2024/01/31	10	15.40	4.5	15.44	15.40	5.5	8,669	0.06%
2024/01/30	1	15.45	0.4	15.60	15.55	0.6	8,685	0.01%
2024/01/29	9	15.61	16	15.71	15.60	-7	8,685	-0.08%
2024/01/26	8	15.71	5.1	15.88	15.60	2.9	8,688	0.03%
2024/01/25	7	15.76	1	15.80	15.80	6	8,678	0.07%
2024/01/24	10	15.90	4	15.89	15.80	6	8,659	0.07%
2024/01/23	5	15.75	8	15.86	15.90	-3	8,673	-0.03%
2024/01/22	7	15.79	19	15.88	15.85	-12	8,642	-0.14%
2024/01/19	8	15.44	7	15.56	15.60	1	8,525	0.01%
2024/01/18	0	0.00	9	15.42	15.50	-9	8,416	-0.11%
2024/01/17	16	15.42	6	15.31	15.20	10	8,395	0.12%
2024/01/16	37	15.78	21	15.87	15.80	16	8,266	0.19%
2024/01/15	0	0.00	12	15.49	15.65	-12	7,886	-0.15%
2024/01/11	0	0.00	9	15.19	15.20	-9	7,831	-0.11%
2024/01/10	43	15.32	0	0.00	15.10	43	7,923	0.54%
2024/01/09	10	15.96	1	16.00	15.80	9	7,804	0.12%
2024/01/08	1	16.15	6.5	16.18	16.20	-5.5	7,785	-0.07%
2024/01/05	6	16.10	5	16.25	16.05	1	7,800	0.01%
2024/01/04	9	16.06	3	16.05	16.05	6	7,788	0.08%
2024/01/03	5	16.30	4	16.30	16.25	1	7,850	0.01%
2024/01/02	4	16.14	7	16.24	16.20	-3	7,854	-0.04%
2023/12/29	8	16.31	9	16.42	16.25	-1	7,815	-0.01%
2023/12/28	0.1	16.25	10	16.35	16.35	-9.9	7,729	-0.13%
2023/12/27	31	16.43	15	16.37	16.35	16	7,698	0.21%
2023/12/26	8.1	16.42	144	16.36	16.40	-135.9	7,623	-1.78%	大賣/鉅額交易
2023/12/25	23.2	16.27	62	16.26	16.25	-38.8	7,503	-0.52%
2023/12/22	3	16.02	14	16.15	16.15	-11	7,366	-0.15%
2023/12/21	194	16.42	39.1	16.27	16.20	154.9	7,269	2.13%	大買/鉅額交易
2023/12/20	57	16.83	39.6	16.46	16.90	17.4	6,933	0.25%
2023/12/19	3	15.68	0	0.00	15.60	3	5,800	0.05%
2023/12/18	9	16.03	4	16.03	15.95	5	5,793	0.09%
2023/12/15	0	0.00	1	15.90	15.85	-1	5,737	-0.02%
2023/12/14	8	15.88	0.9	15.85	15.85	7.1	5,831	0.12%
2023/12/13	1	16.05	5	16.02	15.95	-4	5,841	-0.07%
2023/12/12	5	15.94	3	16.20	15.75	2	5,861	0.03%
2023/12/11	21	16.19	1	16.05	16.00	20	5,848	0.34%
2023/12/08	6	16.26	7	16.45	16.15	-1	5,878	-0.02%
2023/12/07	21	16.31	41	16.25	16.15	-20	5,809	-0.34%
2023/12/05	9	15.77	3	15.73	15.65	6	5,728	0.10%
2023/12/04	5	15.99	3	16.08	16.10	2	5,746	0.03%
2023/12/01	0	0.00	11	15.80	15.75	-11	5,693	-0.19%
2023/11/30	0.1	15.70	8	15.75	15.75	-7.9	6,052	-0.13%
2023/11/29	0	0.00	1	15.75	15.70	-1	6,192	-0.02%
2023/11/27	1	15.70	2	15.70	15.55	-1	6,666	-0.02%
2023/11/24	12	15.81	18	15.82	15.85	-6	6,651	-0.09%
2023/11/22	3	15.60	36	15.67	15.70	-33	6,753	-0.49%
2023/11/21	1	15.50	19	15.45	15.45	-18	6,670	-0.27%
2023/11/20	21	15.21	41.1	15.30	15.20	-20.1	6,754	-0.30%
2023/11/17	17	14.98	8.6	15.02	15.05	8.4	6,711	0.12%
2023/11/16	0	0.00	5.4	14.86	14.80	-5.4	6,725	-0.08%
2023/11/15	1	14.60	5	14.55	14.60	-4	6,819	-0.06%
2023/11/14	1	14.35	2	14.40	14.35	-1	7,014	-0.01%
2023/11/13	1	14.25	0.1	14.45	14.25	0.9	7,314	0.01%
2023/11/10	0.1	14.40	1	14.40	14.40	-1	7,538	-0.01%
2023/11/09	4	14.38	4	14.40	14.30	0	7,909	0.00%
2023/11/08	0	0.00	2	14.60	14.50	-2	8,110	-0.02%
2023/11/07	7	14.45	0	0.00	14.40	7	8,252	0.08%
2023/11/06	7	14.56	1	14.60	14.65	6	8,609	0.07%
2023/11/03	2.4	14.36	7	14.44	14.45	-4.6	8,732	-0.05%
2023/11/02	0.3	14.20	3	14.23	14.25	-2.7	8,936	-0.03%
2023/11/01	1	13.95	4	14.01	13.95	-3	9,219	-0.03%
2023/10/31	11	14.08	0	0.00	13.90	11	9,656	0.11%
2023/10/30	1	14.50	3	14.38	14.25	-2	10,189	-0.02%
2023/10/27	3	14.20	3.7	14.29	14.20	-0.7	11,341	-0.01%
2023/10/26	2	14.25	22	14.23	14.20	-20	14,054	-0.14%
2023/10/25	12	14.46	4.1	14.46	14.45	7.9	14,292	0.06%
2023/10/24	2	14.35	2.3	14.40	14.40	-0.3	14,537	0.00%
2023/10/23	0	0.00	1	14.35	14.30	-1	14,788	-0.01%
2023/10/20	11	14.24	6.3	14.24	14.20	4.7	15,387	0.03%
2023/10/19	5	14.30	13.6	14.19	14.40	-8.6	15,708	-0.05%
2023/10/18	6	14.08	0.3	14.20	14.00	5.7	16,084	0.04%
2023/10/17	7	14.38	4	14.56	14.35	3	16,475	0.02%
2023/10/16	12	14.56	2	14.60	14.55	10	18,001	0.06%
2023/10/13	11	14.77	29.3	14.88	14.75	-18.3	22,327	-0.08%
2023/10/12	2	14.90	55	14.90	15.00	-53	24,061	-0.22%
2023/10/11	7	14.69	6	14.85	14.90	1	24,637	0.00%
2023/10/06	8	14.87	6.5	14.86	14.80	1.5	25,733	0.01%
2023/10/05	5	15.13	0	0.00	15.15	5	26,020	0.02%
2023/10/04	5	15.10	0	0.00	15.10	5	26,379	0.02%
2023/10/03	11	15.40	5	15.30	15.35	6	26,627	0.02%
2023/10/02	7	15.51	7	15.54	15.55	0	27,058	0.00%
2023/09/28	1	15.45	7	15.39	15.40	-6	27,272	-0.02%
2023/09/27	3	15.15	2	15.20	15.20	1	27,945	0.00%
2023/09/26	4	15.30	0	0.00	15.25	4	28,979	0.01%
2023/09/25	1	15.45	5	15.40	15.50	-4	29,177	-0.01%
2023/09/22	4	15.35	26	15.30	15.35	-22	29,281	-0.08%
2023/09/20	8	15.46	6	15.56	15.35	2	29,431	0.01%
2023/09/19	18	15.42	10	15.35	15.30	8	29,571	0.03%
2023/09/18	2	15.48	15	15.47	15.45	-13	29,726	-0.04%
2023/09/15	48	15.63	25	15.59	15.55	23	30,102	0.08%
2023/09/14	0.3	15.75	11	15.76	15.75	-10.7	30,284	-0.04%
2023/09/13	50	15.57	28.2	15.64	15.65	21.8	31,277	0.07%
2023/09/12	22	15.73	37	15.74	15.70	-15	32,606	-0.05%
2023/09/11	64	16.02	23	15.70	15.65	41	32,598	0.13%
2023/09/08	28.6	16.50	19	16.56	16.55	9.6	32,239	0.03%
2023/09/07	6.3	16.41	19	16.37	16.40	-12.8	32,346	-0.04%
2023/09/06	13.4	16.58	12	16.63	16.65	1.4	32,858	0.00%
2023/09/05	27.1	16.80	29	16.66	16.80	-1.9	33,083	-0.01%
2023/09/04	32.2	16.32	16	16.38	16.35	16.2	32,852	0.05%
2023/09/01	50	16.75	34.2	16.58	16.60	15.8	32,853	0.05%
2023/08/31	12.5	16.04	10	16.15	16.10	2.5	32,653	0.01%
2023/08/30	3.2	16.23	5	16.29	16.20	-1.8	32,694	-0.01%
2023/08/29	16	16.25	2.6	16.25	16.15	13.4	32,778	0.04%
2023/08/28	15.1	16.67	12	16.72	16.50	3.1	32,681	0.01%
2023/08/25	3	16.60	9	16.66	16.60	-6	32,635	-0.02%
2023/08/24	37	16.87	17.2	16.91	16.60	19.8	32,701	0.06%
2023/08/23	5	16.81	11	16.85	16.80	-6	32,574	-0.02%
2023/08/22	6	16.65	26	16.75	16.65	-20	32,398	-0.06%
2023/08/21	1	16.65	20	16.62	16.60	-19	32,218	-0.06%
2023/08/18	40	16.57	26	16.45	16.35	14	32,099	0.04%
2023/08/17	11.5	16.64	37	16.62	16.80	-25.5	31,890	-0.08%
2023/08/16	10.5	16.06	175	16.36	16.50	-164.5	31,610	-0.52%	大賣/鉅額交易
2023/08/15	170.5	16.29	33	16.30	16.35	137.5	31,412	0.44%	大買/鉅額交易
2023/08/14	8	15.76	15	15.87	15.75	-7	31,067	-0.02%
2023/08/11	3	16.00	1	16.20	15.95	2	30,910	0.01%
2023/08/10	66	16.21	24	16.03	16.00	42	30,790	0.14%
2023/08/09	17	16.68	21	16.80	16.85	-4	30,419	-0.01%
2023/08/08	29	16.65	28	16.75	16.75	1	30,283	0.00%
2023/08/07	42	16.68	30.3	16.82	16.85	11.7	30,157	0.04%
2023/08/04	5	16.31	25	16.53	16.70	-20	29,867	-0.07%
2023/08/02	39.4	16.36	28	16.42	16.10	11.4	29,437	0.04%
2023/08/01	78.8	17.06	27	17.12	16.80	51.8	28,859	0.18%
2023/07/31	109.1	17.40	187.7	17.75	17.30	-78.6	27,726	-0.28%	大買/大賣/
2023/07/28	14.1	16.37	16	16.31	16.35	-1.9	25,012	-0.01%
2023/07/27	15.7	16.30	51.2	16.37	16.40	-35.5	24,755	-0.14%
2023/07/26	33.6	16.25	24	16.21	16.15	9.6	24,486	0.04%
2023/07/25	37	16.59	194.9	16.49	16.50	-157.9	24,236	-0.65%	大賣/鉅額交易
2023/07/24	118.1	16.17	213.1	16.28	16.20	-95	23,635	-0.40%	大買/大賣/
2023/07/21	26	16.14	26	16.31	16.50	0	23,315	0.00%
2023/07/20	25.2	16.48	329	16.23	16.60	-303.8	22,914	-1.33%	大賣/鉅額交易
2023/07/19	175.4	16.97	58	17.35	16.30	117.4	22,441	0.52%	大買/鉅額交易
2023/07/18	615.7	18.25	240.5	18.63	17.70	375.2	20,928	1.79%	大買/大賣/鉅額交易
2023/07/17	473.2	17.23	280	17.37	17.45	193.2	16,637	1.16%	大買/大賣/鉅額交易
2023/07/14	50.8	16.49	69.5	16.55	16.55	-18.7	14,936	-0.13%
2023/07/13	53	16.49	80	16.46	16.15	-27	14,526	-0.19%
2023/07/12	44	16.13	26	16.00	15.95	18	13,819	0.13%
2023/07/11	16	15.82	15	15.87	15.85	1	13,476	0.01%
2023/07/10	38.1	15.54	30	15.53	15.50	8.1	13,111	0.06%
2023/07/07	52	15.61	36	15.76	15.90	16	12,880	0.12%
2023/07/06	7	15.72	140	15.71	15.90	-133	12,414	-1.07%	大賣/鉅額交易
2023/07/05	65	15.98	36.1	16.12	15.65	28.9	12,176	0.24%
2023/07/04	170.6	16.00	62.1	15.67	16.35	108.5	11,479	0.95%	大買/鉅額交易
2023/07/03	19	14.98	12	15.02	15.00	7	10,429	0.07%
2023/06/30	23	14.50	25	14.70	14.75	-2	10,219	-0.02%
2023/06/29	8	14.54	19	14.58	14.55	-11	10,103	-0.11%
2023/06/28	17.1	14.71	13	14.75	14.55	4.1	10,037	0.04%
2023/06/27	34	14.86	205	14.82	14.70	-171	9,895	-1.73%	大賣/鉅額交易
2023/06/26	38	15.19	6	15.22	15.05	32	9,692	0.33%
2023/06/21	22	15.28	217	15.28	15.35	-195	9,442	-2.07%	大賣/鉅額交易
2023/06/20	16	14.93	33	14.96	14.80	-17	9,028	-0.19%
2023/06/19	240	15.59	18.9	15.38	15.20	221.1	8,792	2.52%	大買/鉅額交易
2023/06/16	21.2	15.37	109.4	15.09	15.50	-88.2	7,759	-1.14%	大賣/
2023/06/15	207.1	13.93	24	13.95	14.10	183.1	6,319	2.90%	大買/鉅額交易
2023/06/14	13	13.92	0	0.00	13.90	13	6,248	0.21%
2023/06/13	54	13.98	32	13.89	13.95	22	6,254	0.35%
2023/06/12	54.1	14.52	56	14.48	14.20	-1.9	6,059	-0.03%
2023/06/09	0	0.00	12	14.27	14.35	-12	5,481	-0.22%
2023/06/08	4	14.03	79	14.14	14.05	-75	5,258	-1.43%
2023/06/07	19	13.98	12	14.02	14.00	7	5,182	0.14%
2023/06/06	4	14.08	12	13.98	13.95	-8	5,093	-0.16%
2023/06/05	12	13.93	0.1	13.90	13.85	11.9	4,942	0.24%
2023/06/02	7	13.81	1	13.90	13.85	6	4,862	0.12%
2023/06/01	1	13.80	8	13.79	13.75	-7	4,767	-0.15%
2023/05/31	24	13.59	31	13.60	13.65	-7	4,698	-0.15%
2023/05/30	29	13.55	37	13.62	13.65	-8	4,601	-0.17%
2023/05/29	17	13.49	15	13.52	13.50	2	4,456	0.04%
2023/05/26	2	13.15	18	13.25	13.25	-16	4,364	-0.37%
2023/05/25	10	13.25	5	13.30	13.25	5	4,346	0.12%
2023/05/23	4	13.30	2	13.40	13.30	2	4,383	0.05%
2023/05/22	10	13.30	0	0.00	13.25	10	4,421	0.23%
2023/05/19	2	13.25	2	13.35	13.25	0	4,417	0.00%
2023/05/18	0	0.00	2	13.25	13.20	-2	4,387	-0.05%
2023/05/17	0	0.00	4	13.14	13.20	-4	4,348	-0.09%
2023/05/16	0	0.00	4	13.03	13.05	-4	4,306	-0.09%
2023/05/15	10	12.80	0	0.00	12.80	10	4,276	0.23%
2023/05/12	12.1	12.80	3	12.85	12.80	9.1	4,304	0.21%
2023/05/11	12.1	12.80	3	12.85	12.70	9.1	4,284	0.21%
2023/05/09	4	13.05	0	0.00	13.05	4	4,243	0.09%
2023/05/08	2	13.10	2	13.10	13.10	0	4,307	0.00%
2023/05/05	1	13.15	5	13.16	13.15	-4	4,373	-0.09%
2023/05/03	0	0.00	14	13.10	13.10	-14	4,515	-0.31%
2023/05/02	0	0.00	24	13.12	13.20	-24	4,549	-0.53%
2023/04/28	0	0.00	4	13.13	13.15	-4	4,597	-0.09%
2023/04/26	3	13.02	0	0.00	13.05	3	4,659	0.06%
2023/04/25	12	13.14	13	13.05	13.05	-1	4,742	-0.02%
2023/04/21	10	13.20	3	13.10	13.10	7	4,729	0.15%
2023/04/20	12.1	13.49	0	0.00	13.40	12.1	4,714	0.26%
2023/04/19	4	13.63	13	13.69	13.60	-9	4,642	-0.19%
2023/04/18	15	13.66	22	13.75	13.60	-7	4,562	-0.15%
2023/04/17	47	13.78	25	13.89	13.70	22	4,376	0.50%
2023/04/14	2	13.30	2	13.35	13.30	0	3,815	0.00%
2023/04/12	0	0.00	10	13.32	13.35	-10	3,777	-0.26%
2023/04/11	2	13.25	0	0.00	13.20	2	3,751	0.05%
2023/04/10	5	13.15	4	13.23	13.20	1	3,758	0.03%
2023/04/07	0	0.00	5	13.10	13.15	-5	3,742	-0.13%
2023/04/06	17	13.09	6	13.15	13.15	11	3,736	0.29%
2023/03/31	23	13.05	8	13.08	13.10	15	3,736	0.40%
2023/03/30	0	0.00	3	13.15	13.10	-3	3,734	-0.08%
2023/03/29	3	13.00	0	0.00	13.05	3	3,753	0.08%
2023/03/28	6	13.13	2	13.10	13.10	4	3,841	0.10%
2023/03/27	2	13.20	20	13.29	13.20	-18	3,838	-0.47%
2023/03/24	17	13.13	0	0.00	13.10	17	3,869	0.44%
2023/03/23	2	13.20	5	13.20	13.20	-3	3,865	-0.08%
2023/03/21	0	0.00	5	13.10	13.05	-5	3,956	-0.13%
2023/03/20	0	0.00	2	13.05	12.95	-2	4,094	-0.05%
2023/03/17	4	12.88	0	0.00	12.85	4	4,154	0.10%
2023/03/16	17	12.90	0	0.00	12.85	17	4,171	0.41%
2023/03/15	25	13.14	0	0.00	13.10	25	4,189	0.60%
2023/03/14	2	13.20	0	0.00	13.15	2	4,246	0.05%
2023/03/13	20	13.33	5	13.31	13.30	15	4,302	0.35%
2023/03/10	6	13.72	50	13.90	13.70	-44	4,395	-1.00%
2023/03/09	7	13.89	1	14.05	13.80	6	4,490	0.13%
2023/03/08	0	0.00	4.7	13.93	13.95	-4.7	4,464	-0.10%
2023/03/07	5	13.75	3	13.85	13.85	2	4,495	0.04%
2023/03/06	0	0.00	3	13.80	13.70	-3	4,448	-0.07%
2023/03/03	0	0.00	22	13.65	13.65	-22	4,442	-0.50%
2023/03/02	3	13.65	52	13.60	13.60	-49	4,477	-1.09%
2023/03/01	3	13.65	8	13.60	13.65	-5	4,506	-0.11%
2023/02/24	23	13.70	0	0.00	13.70	23	4,550	0.51%
2023/02/23	15	13.77	6	13.81	13.80	9	4,598	0.20%
2023/02/22	4	13.75	0	0.00	13.75	4	4,639	0.09%
2023/02/21	0	0.00	1	13.95	13.90	-1	4,674	-0.02%
2023/02/20	9	13.87	0	0.00	13.90	9	4,738	0.19%
2023/02/17	55	13.70	11	13.79	13.80	44	4,911	0.90%
2023/02/16	1	13.70	0	0.00	13.70	1	5,016	0.02%
2023/02/15	2	13.70	2	13.75	13.70	0	5,315	0.00%
2023/02/14	4	13.70	0	0.00	13.65	4	6,016	0.07%
2023/02/10	9	13.66	0	0.00	13.55	9	6,514	0.14%
2023/02/09	4	13.75	3	13.70	13.75	1	6,660	0.02%
2023/02/08	3	13.77	10	13.70	13.70	-7	6,840	-0.10%
2023/02/07	2	13.80	15	13.89	13.85	-13	6,920	-0.19%
2023/02/06	6	13.89	7	13.95	13.90	-1	7,049	-0.01%
2023/02/03	52	13.75	26	13.80	13.85	26	7,163	0.36%
2023/02/02	3	13.72	7	13.71	13.75	-4	7,169	-0.06%
2023/02/01	4	13.43	2	13.55	13.50	2	7,181	0.03%
2023/01/31	1	13.35	2	13.45	13.50	-1	7,238	-0.01%
2023/01/30	0	0.00	6	13.35	13.30	-6	7,336	-0.08%
2023/01/17	20	13.14	3	13.18	13.10	17	7,368	0.23%
2023/01/16	1	13.05	0	0.00	13.05	1	7,454	0.01%
2023/01/13	16.1	13.22	0	0.00	13.05	16.1	7,454	0.22%
2023/01/12	4	13.40	0	0.00	13.35	4	7,535	0.05%
2023/01/11	5	13.50	2	13.60	13.45	3	7,767	0.04%
2023/01/10	21	13.50	2.4	13.53	13.45	18.6	8,162	0.23%
2023/01/09	2	13.73	27	13.66	13.70	-25	8,394	-0.30%
2023/01/06	5	13.55	12	13.50	13.55	-7	8,884	-0.08%
2023/01/05	2	13.50	32	13.51	13.50	-30	10,209	-0.29%
2023/01/04	0	0.00	2	13.55	13.55	-2	11,114	-0.02%
2023/01/03	22	13.49	0	0.00	13.50	22	11,231	0.20%
2022/12/30	0	0.00	2	13.60	13.50	-2	11,327	-0.02%
2022/12/29	3	13.47	0	0.00	13.45	3	11,405	0.03%
2022/12/27	3	13.78	0	0.00	13.75	3	11,837	0.03%
2022/12/26	0	0.00	2	13.75	13.75	-2	11,913	-0.02%
2022/12/23	4	13.63	0	0.00	13.65	4	12,015	0.03%
2022/12/22	0	0.00	22	13.81	13.80	-22	12,203	-0.18%
2022/12/21	12	13.70	32	13.71	13.70	-20	12,497	-0.16%
2022/12/20	9	13.71	3	13.75	13.65	6	13,107	0.05%
2022/12/19	0	0.00	1	14.00	14.05	-1	13,376	-0.01%
2022/12/16	18	14.05	1	14.10	14.10	17	13,481	0.13%
2022/12/15	5	14.26	0	0.00	14.20	5	13,459	0.04%
2022/12/14	12	14.21	0	0.00	14.35	12	13,466	0.09%
2022/12/13	0	0.00	2	14.30	14.20	-2	13,443	-0.01%
2022/12/12	29	14.15	18	14.06	14.05	11	13,383	0.08%
2022/12/09	2	14.30	17	14.41	14.45	-15	13,363	-0.11%
2022/12/08	20	14.27	4	14.38	14.35	16	13,602	0.12%
2022/12/07	12	14.25	4	14.38	14.25	8	14,014	0.06%
2022/12/06	4	14.40	21	14.49	14.40	-17	14,036	-0.12%
2022/12/05	13	14.44	24	14.41	14.40	-11	14,224	-0.08%
2022/12/02	10	14.35	27	14.42	14.40	-17	14,144	-0.12%
2022/12/01	9	14.17	89	14.12	14.15	-80	13,949	-0.57%
2022/11/30	5	13.95	3	14.02	13.95	2	13,806	0.01%
2022/11/29	4	14.00	0	0.00	14.00	4	13,806	0.03%
2022/11/28	0	0.00	10	13.79	13.85	-10	13,915	-0.07%
2022/11/25	5	13.89	27	13.79	13.75	-22	13,943	-0.16%
2022/11/24	25	13.89	5	13.95	13.90	20	14,027	0.14%
2022/11/23	21	14.08	4	14.13	14.05	17	13,987	0.12%
2022/11/22	5	13.95	15	14.00	14.00	-10	13,992	-0.07%
2022/11/21	5	13.95	3	13.92	13.90	2	13,991	0.01%
2022/11/18	12	13.82	7	13.80	13.75	5	13,947	0.04%
2022/11/17	2.5	13.86	9.1	13.86	13.90	-6.6	13,912	-0.05%
2022/11/16	3	13.77	5	13.82	13.70	-2	13,887	-0.01%
2022/11/15	10	13.76	65.5	13.79	13.70	-55.5	14,034	-0.40%
2022/11/14	62	13.90	0	0.00	13.90	62	13,969	0.44%
2022/11/11	12	13.85	7	13.85	13.75	5	13,860	0.04%
2022/11/10	73	14.07	7	13.85	13.85	66	13,574	0.49%
2022/11/09	10	14.92	21.1	14.98	15.00	-11.1	12,910	-0.09%
2022/11/08	5	14.81	10	14.67	14.60	-5	12,694	-0.04%
2022/11/07	0	0.00	1	14.75	14.80	-1	12,546	-0.01%
2022/11/04	5	14.55	18	14.54	14.60	-13	12,426	-0.10%
2022/11/03	3	14.50	7	14.43	14.50	-4	12,362	-0.03%
2022/11/02	9	14.39	6	14.35	14.40	3	12,272	0.02%
2022/11/01	5	14.26	2	14.35	14.35	3	12,149	0.02%
2022/10/31	9	14.18	11	14.20	14.15	-2	11,968	-0.02%
2022/10/28	2	14.00	31	13.98	14.00	-29	11,939	-0.24%
2022/10/27	6	13.93	19	14.01	13.95	-13	11,824	-0.11%
2022/10/26	30	13.73	37	13.79	13.85	-7	11,777	-0.06%
2022/10/25	21	13.75	17	13.73	13.70	4	11,668	0.03%
2022/10/24	41	14.02	38	13.87	13.85	3	11,593	0.03%
2022/10/21	69	13.98	58	13.86	13.85	11	11,522	0.10%
2022/10/20	28	13.91	30	13.95	14.10	-2	11,483	-0.02%
2022/10/19	58	14.08	29	13.87	13.80	29	11,317	0.26%
2022/10/18	55.5	14.35	127	14.30	14.20	-71.5	11,094	-0.64%	大賣/
2022/10/17	47	13.84	48	13.93	14.20	-1	10,737	-0.01%
2022/10/14	95	14.19	96.5	14.19	14.20	-1.5	10,495	-0.01%
2022/10/13	173	14.62	124.1	13.76	13.75	48.9	10,022	0.49%	大買/大賣/
2022/10/12	106	14.05	93	14.18	14.40	13	8,724	0.15%	大買/
2022/10/11	22	13.41	4	13.35	13.35	18	7,876	0.23%
2022/10/07	15	13.84	144	13.79	13.85	-129	7,799	-1.65%	大賣/鉅額交易
2022/10/06	2.4	13.66	7	13.79	13.80	-4.6	7,749	-0.06%
2022/10/05	10	13.82	8	13.88	13.65	2	7,728	0.03%
2022/10/04	28	13.83	31	13.73	13.85	-3	7,565	-0.04%
2022/10/03	9	13.42	23	13.45	13.35	-14	7,350	-0.19%
2022/09/30	7	13.14	20	13.13	13.35	-13	7,350	-0.18%
2022/09/29	47	13.27	9	13.41	13.30	38	7,315	0.52%
2022/09/28	47	13.23	20	13.12	13.00	27	7,178	0.38%
2022/09/27	48	13.66	65	13.83	13.80	-17	6,980	-0.24%
2022/09/26	143	13.43	27	13.29	13.25	116	6,491	1.79%	大買/鉅額交易
2022/09/23	12	13.23	16	13.28	13.30	-4	6,525	-0.06%
2022/09/22	35	13.29	6	13.28	13.35	29	6,508	0.45%
2022/09/21	22	13.29	2	13.45	13.25	20	6,501	0.31%
2022/09/20	1	13.50	2	13.50	13.40	-1	6,532	-0.02%
2022/09/19	38.1	13.39	6.3	13.35	13.35	31.8	6,621	0.48%
2022/09/16	11	13.51	0	0.00	13.55	11	6,624	0.17%
2022/09/15	23	14.01	26	13.93	13.75	-3	6,571	-0.05%
2022/09/14	77	14.01	93	14.00	14.05	-16	6,331	-0.25%
2022/09/13	12	13.66	5	13.75	13.60	7	5,983	0.12%
2022/09/12	2	13.48	47	13.72	13.60	-45	5,967	-0.75%
2022/09/08	0	0.00	6	12.92	13.00	-6	5,744	-0.10%
2022/09/07	9	12.74	0	0.00	12.65	9	5,831	0.15%
2022/09/06	2	13.00	0	0.00	12.90	2	5,988	0.03%
2022/09/05	4	13.20	3	13.35	13.10	1	6,049	0.02%
2022/09/02	34	13.45	4	13.61	13.40	30	6,114	0.49%
2022/09/01	3	13.25	2	13.30	13.25	1	6,075	0.02%
2022/08/31	12	13.46	11	13.43	13.50	1	6,038	0.02%
2022/08/29	4	13.04	0	0.00	13.10	4	5,964	0.07%
2022/08/26	5	13.35	1	13.35	13.40	4	5,955	0.07%
2022/08/25	5	13.25	28	13.23	13.25	-23	5,977	-0.38%
2022/08/24	2	13.15	0	0.00	13.10	2	6,193	0.03%
2022/08/23	9	13.07	38	13.14	13.05	-29	6,708	-0.43%
2022/08/22	13	13.34	10	13.45	13.25	3	6,768	0.04%
2022/08/19	39	13.08	12	13.13	13.30	27	6,584	0.41%
2022/08/18	2	12.80	0	0.00	12.85	2	6,512	0.03%
2022/08/17	2	12.80	0	0.00	12.80	2	6,541	0.03%
2022/08/16	2	12.80	0	0.00	12.80	2	6,590	0.03%
2022/08/15	13	12.99	5	13.15	12.90	8	6,676	0.12%
2022/08/12	11	12.95	0	0.00	12.95	11	6,695	0.16%
2022/08/11	1	13.00	1	13.05	13.00	0	6,863	0.00%
2022/08/09	1	12.65	0	0.00	12.80	1	6,987	0.01%
2022/08/05	0	0.00	4	12.55	12.55	-4	7,253	-0.06%
2022/08/04	0.2	12.10	14	12.16	12.35	-13.8	7,311	-0.19%
2022/08/03	5	12.25	2	12.20	12.25	3	7,329	0.04%
2022/08/02	6	12.37	2	12.45	12.45	4	7,411	0.05%
2022/08/01	7	12.80	0	0.00	12.85	7	7,500	0.09%
2022/07/29	0	0.00	20	12.80	12.85	-20	7,581	-0.26%
2022/07/28	3	12.85	2	12.85	12.85	1	7,681	0.01%
2022/07/25	2	12.90	20	12.90	12.95	-18	8,106	-0.22%
2022/07/22	0	0.00	1	12.80	12.85	-1	8,625	-0.01%
2022/07/20	2	12.80	16	12.66	12.70	-14	9,559	-0.15%
2022/07/15	10	12.55	1	12.60	12.60	9	10,240	0.09%
2022/07/14	0	0.00	3	12.57	12.55	-3	10,493	-0.03%
2022/07/13	16	12.49	4	12.41	12.45	12	10,762	0.11%
2022/07/12	1	12.10	0	0.00	12.10	1	11,023	0.01%
2022/07/11	3	12.40	4	12.48	12.40	-1	11,288	-0.01%
2022/07/08	4	12.28	0	0.00	12.30	4	11,499	0.03%
2022/07/07	0	0.00	3	12.18	12.25	-3	11,569	-0.03%
2022/07/05	0	0.00	2	12.10	12.15	-2	11,799	-0.02%
2022/07/01	17	12.26	7	11.82	11.90	10	12,021	0.08%
2022/06/30	1	13.00	2	13.00	13.05	-1	13,450	-0.01%
2022/06/29	0	0.00	1	13.30	13.30	-1	13,725	-0.01%
2022/06/28	13	13.63	0	0.00	13.45	13	14,308	0.09%
2022/06/27	2	13.55	13	13.63	13.65	-11	15,559	-0.07%
2022/06/24	5	13.37	0	0.00	13.40	5	15,805	0.03%
2022/06/23	3	13.35	3	13.15	13.30	0	16,027	0.00%
2022/06/22	0	0.00	22	13.20	13.30	-22	16,351	-0.13%
2022/06/21	1	13.05	12	13.23	13.50	-11	16,649	-0.07%
2022/06/20	3	13.10	1	13.15	13.05	2	16,804	0.01%
2022/06/17	0	0.00	8	13.28	13.40	-8	16,939	-0.05%
2022/06/16	1	13.50	1	13.35	13.35	0	16,949	0.00%
2022/06/15	12	13.74	25	13.79	13.65	-13	16,929	-0.08%
2022/06/14	0	0.00	1	13.45	13.50	-1	16,851	-0.01%
2022/06/13	22	13.33	8.6	13.29	13.25	13.4	16,813	0.08%
2022/06/10	42	13.67	17	13.74	13.75	25	16,748	0.15%
2022/06/09	1	13.50	5	13.48	13.55	-4	16,658	-0.02%
2022/06/08	2	13.50	1	13.55	13.55	1	16,728	0.01%
2022/06/07	17	13.48	2	13.55	13.50	15	16,836	0.09%
2022/06/06	10	13.70	22	13.62	13.60	-12	16,876	-0.07%
2022/06/02	20	13.65	1	13.55	13.55	19	17,039	0.11%
2022/06/01	42	13.79	19	13.71	13.65	23	17,238	0.13%
2022/05/31	40	13.69	50	13.71	13.75	-10	17,654	-0.06%
2022/05/30	16	13.43	9.3	13.39	13.45	6.8	17,229	0.04%
2022/05/27	12	13.25	7	13.29	13.20	5	17,170	0.03%
2022/05/26	12	13.32	16	13.21	13.25	-4	17,188	-0.02%
2022/05/25	11.3	13.23	1	13.25	13.25	10.3	17,215	0.06%
2022/05/24	23	13.17	7	13.16	13.10	16	17,463	0.09%
2022/05/23	38	13.20	3	13.20	13.20	35	17,464	0.20%
2022/05/20	6	13.38	6	13.41	13.35	0	17,557	0.00%
2022/05/19	58	13.23	16	13.18	13.30	42	17,737	0.24%
2022/05/18	5	13.63	12	13.75	13.75	-7	17,775	-0.04%
2022/05/17	12	13.31	11	13.54	13.40	1	17,906	0.01%
2022/05/16	15	13.29	11	13.27	13.25	4	17,852	0.02%
2022/05/13	5	13.19	0	0.00	13.05	5	17,721	0.03%
2022/05/12	10	13.14	7	13.05	13.05	3	17,682	0.02%
2022/05/11	5	13.55	1	13.45	13.40	4	17,709	0.02%
2022/05/10	0	0.00	2.5	13.46	13.55	-2.5	17,762	-0.01%
2022/05/09	6	13.28	0	0.00	13.30	6	17,820	0.03%
2022/05/05	2	14.18	1	14.40	14.10	1	17,967	0.01%
2022/05/04	1.5	14.17	3	14.18	14.05	-1.5	17,939	-0.01%
2022/05/03	10	14.16	1	14.30	14.25	9	17,946	0.05%
2022/04/29	12	14.30	1	14.45	14.20	11	18,004	0.06%
2022/04/28	40	14.38	54	14.11	14.20	-14	17,948	-0.08%
2022/04/27	90	15.39	0.3	15.30	15.25	89.7	17,448	0.51%
2022/04/26	13.3	17.06	114	17.27	16.90	-100.7	17,033	-0.59%	大賣/
2022/04/25	2	16.68	14	16.47	16.75	-12	16,702	-0.07%
2022/04/22	2	17.00	0.1	16.75	16.85	1.9	16,854	0.01%
2022/04/21	3	16.98	23	16.98	16.95	-20	16,755	-0.12%
2022/04/20	4	16.88	4	16.74	16.85	0	16,595	0.00%
2022/04/19	2	16.53	21	16.65	16.60	-19	16,477	-0.12%
2022/04/18	0	0.00	9.1	16.39	16.20	-9.1	16,325	-0.06%
2022/04/15	1	16.30	5	16.14	16.25	-4	16,237	-0.02%
2022/04/14	4	15.93	14	15.76	15.90	-10	16,392	-0.06%
2022/04/13	0	0.00	5.5	15.33	15.35	-5.5	16,335	-0.03%
2022/04/12	1	15.00	1	15.05	15.00	0	16,438	0.00%
2022/04/11	15	14.83	5	14.40	14.75	10	16,656	0.06%
2022/04/08	4	14.96	1	15.10	15.10	3	16,806	0.02%
2022/04/07	7	15.09	7	15.05	14.90	0	16,980	0.00%
2022/04/06	72	15.79	10	15.35	15.30	62	17,051	0.36%
2022/04/01	30	16.73	54	16.57	16.60	-24	15,727	-0.15%
2022/03/31	30	17.11	18.2	16.98	16.95	11.8	15,984	0.07%
2022/03/30	70	17.24	75	17.42	17.30	-5	17,808	-0.03%
2022/03/29	3	16.32	61	16.44	16.45	-58	19,741	-0.29%
2022/03/28	19	16.06	17.3	16.23	16.15	1.7	20,148	0.01%
2022/03/25	11	16.10	27.2	16.13	16.20	-16.2	20,036	-0.08%
2022/03/24	8	15.94	7	15.94	15.95	1	20,077	0.00%
2022/03/23	10	15.60	22	15.68	15.60	-12	20,360	-0.06%
2022/03/22	0	0.00	21	15.29	15.30	-21	20,845	-0.10%
2022/03/21	1	15.05	0	0.00	14.90	1	21,933	0.00%
2022/03/18	25	14.79	7	14.81	15.00	18	24,864	0.07%
2022/03/17	1	14.65	2	14.58	14.70	-1	26,657	0.00%
2022/03/16	0	14.30	3	14.30	14.30	-3	26,791	-0.01%
2022/03/15	0	0.00	29	14.22	14.25	-29	27,040	-0.11%
2022/03/14	0	0.00	2	14.25	14.25	-2	27,091	-0.01%
2022/03/11	4	14.05	0	0.00	14.05	4	27,057	0.01%
2022/03/10	22	14.15	11	14.24	14.25	11	27,042	0.04%
2022/03/08	8	13.41	7	13.39	13.25	1	27,306	0.00%
2022/03/07	6	13.93	4	13.93	13.80	2	27,713	0.01%
2022/03/04	23	14.91	2	14.80	14.80	21	27,747	0.08%
2022/03/03	1	15.30	0	0.00	15.25	1	27,203	0.00%
2022/03/01	3	15.45	1	15.40	15.45	2	27,387	0.01%
2022/02/25	0	0.00	15	15.32	15.20	-15	27,468	-0.05%
2022/02/24	6	15.22	14	14.85	15.00	-8	27,417	-0.03%
2022/02/22	11	15.54	1	15.55	15.55	10	27,374	0.04%
2022/02/21	4.2	15.66	38	15.99	15.95	-33.8	27,414	-0.12%
2022/02/18	16	15.76	0	0.00	15.55	16	27,402	0.06%
2022/02/17	16.5	15.91	1	15.80	15.80	15.5	27,605	0.06%
2022/02/16	2	15.75	12	15.80	15.75	-10	27,805	-0.04%
2022/02/15	1	15.60	0	0.00	15.40	1	27,822	0.00%
2022/02/14	1	15.45	2	15.35	15.35	-1	27,951	0.00%
2022/02/11	7	15.70	1	15.65	15.65	6	28,166	0.02%
2022/02/10	1	16.05	3	16.03	15.85	-2	28,477	-0.01%
2022/02/09	6	15.98	1	16.10	16.00	5	28,623	0.02%
2022/02/08	1	15.65	41	15.94	15.95	-40	28,943	-0.14%
2022/02/07	2	15.33	2	15.30	15.55	0	29,690	0.00%
2022/01/26	3	14.80	0	0.00	14.75	3	31,128	0.01%
2022/01/25	21	15.09	3	14.80	14.80	18	31,340	0.06%
2022/01/24	10.6	14.61	1	14.90	15.25	9.6	31,477	0.03%
2022/01/21	3	15.10	0	0.00	15.05	3	31,562	0.01%
2022/01/20	1	15.45	0	0.00	15.50	1	32,528	0.00%
2022/01/19	0	0.00	6	15.49	15.45	-6	33,550	-0.02%
2022/01/18	7	15.79	10	15.96	15.75	-3	33,446	-0.01%
2022/01/17	21	15.85	18	15.88	15.95	3	33,312	0.01%
2022/01/14	0	0.00	16	15.24	15.40	-16	32,914	-0.05%
2022/01/13	0	0.00	6	15.33	15.45	-6	32,812	-0.02%
2022/01/12	2	15.50	2	15.60	15.60	0	32,662	0.00%
2022/01/11	7	15.51	12	15.47	15.40	-5	32,513	-0.02%
2022/01/10	1	15.20	4	15.41	15.65	-3	32,359	-0.01%
2022/01/07	4	15.55	20.2	15.80	15.40	-16.2	32,142	-0.05%
2022/01/06	1	15.70	16	15.70	15.90	-15	31,686	-0.05%
2022/01/05	2	15.85	34	15.82	15.90	-32	31,530	-0.10%
2022/01/04	0.1	15.90	14	15.75	15.80	-14	31,298	-0.04%
2022/01/03	2	15.83	12	16.00	15.75	-10	30,921	-0.03%
2021/12/30	33	16.02	29	16.06	16.15	4	30,580	0.01%
2021/12/29	28	15.97	23	16.00	15.95	5	30,258	0.02%
2021/12/28	39	15.84	31	15.88	15.80	8	29,953	0.03%
2021/12/27	28.1	16.27	7	16.32	16.10	21.1	29,567	0.07%
2021/12/24	259.2	16.59	84	16.41	16.20	175.2	29,073	0.60%	大買/鉅額交易
2021/12/23	119.1	16.25	200	16.48	16.75	-80.9	26,855	-0.30%	大買/大賣/
2021/12/22	43	15.33	79	15.28	15.25	-36	23,640	-0.15%
2021/12/21	6	14.75	11	14.71	14.90	-5	22,889	-0.02%
2021/12/20	5	14.72	1	14.80	14.75	4	22,795	0.02%
2021/12/17	32	14.83	94.1	15.13	14.95	-62.1	22,431	-0.28%
2021/12/16	59	15.35	49	15.22	15.25	10	21,776	0.05%
2021/12/15	184	15.46	105	15.36	15.20	79	21,059	0.38%	大買/大賣/
2021/12/14	260.1	15.56	233.4	15.66	16.00	26.7	19,748	0.14%	大買/大賣/
2021/12/13	35	14.87	100.2	15.22	15.40	-65.2	16,742	-0.39%
2021/12/10	2	13.93	12	14.14	14.00	-10	14,900	-0.07%
2021/12/09	10	13.89	11	13.96	14.00	-1	14,743	-0.01%
2021/12/08	5	13.60	9	13.51	13.45	-4	14,453	-0.03%
2021/12/07	13	13.27	2	13.23	13.25	11	14,353	0.08%
2021/12/06	2	13.20	1	13.30	13.25	1	14,356	0.01%
2021/12/03	10	13.20	0.1	13.25	13.20	9.9	14,331	0.07%
2021/12/02	31	13.26	19	13.09	13.05	12	14,278	0.08%
2021/12/01	32	13.10	3	13.22	13.35	29	13,901	0.21%
2021/11/30	4	14.06	13	14.08	13.80	-9	13,348	-0.07%
2021/11/29	1	13.30	4	13.58	13.60	-3	13,049	-0.02%
2021/11/26	1	13.65	3	13.70	13.55	-2	12,952	-0.02%
2021/11/25	0	0.00	14	14.13	14.00	-14	12,822	-0.11%
2021/11/24	1	14.10	16	14.08	14.00	-15	12,771	-0.12%
2021/11/23	3	13.82	2	13.85	13.75	1	12,595	0.01%
2021/11/22	0	0.00	2	13.83	14.00	-2	12,528	-0.02%
2021/11/19	5	13.69	15	13.68	13.65	-10	12,391	-0.08%
2021/11/18	18	13.85	22	13.83	13.75	-4	12,248	-0.03%
2021/11/17	6	14.14	10	14.09	14.15	-4	12,060	-0.03%
2021/11/16	46	14.40	23	14.38	14.05	23	11,792	0.20%
2021/11/15	3	14.25	23	14.19	14.20	-20	11,385	-0.18%
2021/11/12	20	13.85	1	13.90	13.75	19	10,991	0.17%
2021/11/11	1	13.90	5	13.88	13.80	-4	10,980	-0.04%
2021/11/10	13	14.08	143	13.95	14.10	-130	10,852	-1.20%	大賣/鉅額交易
2021/11/09	18	13.80	27	13.94	13.95	-9	10,571	-0.09%
2021/11/08	20	14.38	13	14.31	14.15	7	10,175	0.07%
2021/11/05	46	14.21	93	14.22	14.15	-47	9,978	-0.47%
2021/11/04	365	14.37	174	14.40	14.10	191	9,532	2.00%	大買/大賣/鉅額交易
2021/11/03	23	14.16	186	14.02	14.10	-163	8,585	-1.90%	大賣/鉅額交易
2021/11/02	6	13.38	0	0.00	13.15	6	7,021	0.09%
2021/11/01	3	13.22	4	13.16	13.20	-1	6,741	-0.01%
2021/10/29	23	13.09	11	13.06	13.00	12	6,547	0.18%
2021/10/28	48	13.39	14	13.47	12.85	34	6,273	0.54%
2021/10/27	11	13.60	32	13.53	13.75	-21	5,157	-0.41%
2021/10/26	0	0.00	12	12.51	12.50	-12	4,124	-0.29%
2021/10/25	10	12.45	0	0.00	12.45	10	4,119	0.24%
2021/10/22	1	12.30	2	12.30	12.25	-1	4,182	-0.02%
2021/10/21	0	0.00	10	12.35	12.15	-10	4,244	-0.24%
2021/10/20	12	12.26	0	0.00	12.30	12	4,264	0.28%
2021/10/19	0	0.00	16	12.30	12.30	-16	4,415	-0.36%
2021/10/15	5	11.95	4	12.05	12.10	1	4,623	0.02%
2021/10/14	2	11.80	2	11.95	11.85	0	4,773	0.00%
2021/10/13	3	11.80	0	0.00	11.80	3	4,832	0.06%
2021/10/12	7	12.01	0	0.00	12.00	7	4,928	0.14%
2021/10/08	3	12.17	5	12.30	12.20	-2	4,980	-0.04%
2021/10/07	5	12.20	17	12.22	12.20	-12	5,222	-0.23%
2021/10/06	2	12.05	0	0.00	12.00	2	5,579	0.04%
2021/10/05	0	0.00	4	12.05	12.25	-4	5,685	-0.07%
2021/10/04	26	12.26	0	0.00	12.10	26	5,730	0.45%
2021/10/01	5	12.78	1	13.00	12.70	4	5,691	0.07%
2021/09/30	3	13.27	38	13.11	13.35	-35	5,700	-0.61%
2021/09/29	2	12.85	1	12.85	12.80	1	5,639	0.02%
2021/09/28	16.5	12.95	0	0.00	13.00	16.5	5,835	0.28%
2021/09/27	0	0.00	40	13.05	13.10	-40	6,477	-0.62%
2021/09/24	1	13.00	20	12.87	12.85	-19	7,422	-0.26%
2021/09/23	2	12.60	0	0.00	12.65	2	7,446	0.03%
2021/09/22	7	12.61	0	0.00	12.55	7	7,558	0.09%
2021/09/17	0	0.00	6	12.83	12.90	-6	7,576	-0.08%
2021/09/16	4	12.73	2	12.70	12.75	2	7,584	0.03%
2021/09/15	1	12.70	0	0.00	12.75	1	7,682	0.01%
2021/09/14	4	12.88	11	12.95	12.80	-7	7,725	-0.09%
2021/09/13	1	12.85	18	12.84	12.90	-17	7,740	-0.22%
2021/09/10	0	0.00	2	12.70	12.70	-2	7,888	-0.03%
2021/09/09	12	12.70	2	12.70	12.70	10	7,960	0.13%
2021/09/08	25	12.59	27	12.58	12.45	-2	7,955	-0.03%
2021/09/07	2	12.40	4	12.43	12.40	-2	8,014	-0.02%
2021/09/06	5	12.57	0	0.00	12.50	5	8,086	0.06%
2021/09/03	4	12.75	5	12.89	12.75	-1	8,099	-0.01%
2021/09/02	5	12.64	3	12.73	12.65	2	8,097	0.02%
2021/09/01	0	0.00	12	12.72	12.70	-12	8,140	-0.15%
2021/08/31	34	12.51	12	12.66	12.65	22	8,168	0.27%
2021/08/30	15	12.73	6	12.77	12.70	9	8,237	0.11%
2021/08/27	0	0.00	5	12.40	12.40	-5	8,242	-0.06%
2021/08/26	13	12.38	8	12.32	12.25	5	8,364	0.06%
2021/08/25	12	12.41	6	12.37	12.45	6	8,530	0.07%
2021/08/24	13	12.23	11	12.20	12.20	2	8,743	0.02%
2021/08/23	11	12.13	39	12.09	12.20	-28	8,858	-0.32%
2021/08/20	1	11.45	2	11.65	11.60	-1	8,903	-0.01%
2021/08/19	4	11.68	11	11.70	11.60	-7	9,001	-0.08%
2021/08/18	11	11.58	3	11.78	11.95	8	9,075	0.09%
2021/08/17	42	11.77	14	11.88	11.75	28	9,239	0.30%
2021/08/16	5	12.01	1	11.95	11.95	4	9,236	0.04%
2021/08/13	13	12.40	2	12.55	12.35	11	9,472	0.12%
2021/08/12	0	0.00	10	12.55	12.60	-10	9,588	-0.10%
2021/08/11	3	12.55	4	12.63	12.45	-1	9,789	-0.01%
2021/08/10	2	12.70	0	0.00	12.65	2	10,069	0.02%
2021/08/09	1	12.80	1	12.75	12.75	0	10,430	0.00%
2021/08/06	4	12.90	1	12.90	12.80	3	10,805	0.03%
2021/08/04	0	0.00	5	13.06	13.05	-5	11,781	-0.04%
2021/08/03	1	12.95	1	12.90	12.90	0	12,194	0.00%
2021/08/02	10	12.91	8	12.91	12.95	2	12,430	0.02%
2021/07/30	6	12.85	14.7	12.93	12.80	-8.7	12,724	-0.07%
2021/07/29	2	12.95	0	0.00	12.95	2	13,062	0.02%
2021/07/28	29	12.84	10	12.86	12.95	19	13,681	0.14%
2021/07/27	18	13.17	4.2	13.45	13.10	13.8	14,432	0.10%
2021/07/26	5	13.29	4	13.38	13.30	1	14,980	0.01%
2021/07/23	6	13.11	9	13.18	13.35	-3	16,035	-0.02%
2021/07/22	6	12.96	29	13.12	12.95	-23	17,480	-0.13%
2021/07/21	49	12.79	8	12.94	12.70	41	20,181	0.20%
2021/07/20	11	13.06	22	13.05	12.90	-11	21,053	-0.05%
2021/07/19	7	13.38	3	13.38	13.35	4	21,162	0.02%
2021/07/16	1	13.65	22	13.60	13.55	-21	21,785	-0.10%
2021/07/15	1	13.40	7	13.35	13.40	-6	22,011	-0.03%
2021/07/14	31	13.30	10.2	13.46	13.20	20.9	22,344	0.09%
2021/07/13	43	13.76	48	13.73	13.70	-5	22,681	-0.02%
2021/07/12	18	13.24	12	13.27	13.45	6	22,810	0.03%
2021/07/09	10	13.30	32	13.25	13.15	-22	23,108	-0.10%
2021/07/08	4	13.38	2	13.50	13.30	2	23,554	0.01%
2021/07/07	15	13.33	7	13.46	13.30	8	24,358	0.03%
2021/07/06	20	13.58	14	13.51	13.45	6	24,874	0.02%
2021/07/05	9	13.77	10	13.82	13.75	-1	25,646	0.00%
2021/07/02	81	13.63	49	13.71	13.65	32	25,761	0.12%
2021/07/01	162	13.48	177.7	13.81	14.20	-15.7	25,282	-0.06%	大買/大賣/
2021/06/30	0	0.00	11	12.79	12.95	-11	24,388	-0.05%
2021/06/29	16	12.65	23	12.65	12.65	-7	24,422	-0.03%
2021/06/28	9	12.90	0	0.00	12.90	9	24,510	0.04%
2021/06/25	15	13.06	1	13.00	13.00	14	24,755	0.06%
2021/06/24	7	13.10	7	13.02	13.05	0	24,819	0.00%
2021/06/23	3	12.90	0	0.00	12.90	3	24,865	0.01%
2021/06/22	22	12.79	3	12.90	12.75	19	25,037	0.08%
2021/06/21	6	13.02	15	13.01	13.00	-9	25,738	-0.03%
2021/06/18	13	13.47	11	13.30	13.30	2	25,886	0.01%
2021/06/17	3	13.25	7	13.34	13.40	-4	26,171	-0.02%
2021/06/16	14	13.30	6	13.45	13.20	8	26,226	0.03%
2021/06/15	13	13.32	0	0.00	13.30	13	26,224	0.05%
2021/06/11	9	13.42	1	13.35	13.40	8	26,228	0.03%
2021/06/10	50	13.42	3	13.48	13.45	47	26,429	0.18%
2021/06/09	24	13.46	0	0.00	13.35	24	26,456	0.09%
2021/06/08	0	0.00	8	13.63	13.65	-8	26,517	-0.03%
2021/06/07	29	13.47	22	13.57	13.40	7	26,620	0.03%
2021/06/04	38	13.71	53	13.84	13.75	-15	26,625	-0.06%
2021/06/03	9	14.04	2	14.00	14.00	7	26,595	0.03%
2021/06/02	5	13.98	19	14.23	13.90	-14	26,633	-0.05%
2021/06/01	11	13.93	23	14.07	14.15	-12	26,556	-0.05%
2021/05/31	7	13.77	11	13.75	13.60	-4	26,407	-0.02%
2021/05/28	4	13.80	3	13.77	13.75	1	26,383	0.00%
2021/05/27	2	13.50	13	13.51	13.50	-11	26,396	-0.04%
2021/05/26	17	13.37	12	13.42	13.40	5	26,500	0.02%
2021/05/25	9	13.31	27	13.37	13.35	-18	26,666	-0.07%
2021/05/24	1	13.00	11	13.09	13.15	-10	27,222	-0.04%
2021/05/21	13	13.13	8	13.06	13.05	5	27,328	0.02%
2021/05/20	17	12.82	15	12.90	12.75	2	27,358	0.01%
2021/05/19	14	12.95	6	12.93	12.95	8	27,384	0.03%
2021/05/18	4	12.95	9	12.83	13.00	-5	27,325	-0.02%
2021/05/17	24	12.37	10	12.48	12.05	14	27,053	0.05%
2021/05/14	21	13.56	11	14.03	13.35	10	26,703	0.04%
2021/05/13	27	13.78	10	13.68	13.70	17	26,358	0.06%
2021/05/12	39	14.01	15	14.17	14.05	24	26,237	0.09%
2021/05/11	3.5	15.21	9	15.04	15.10	-5.5	25,680	-0.02%
2021/05/10	64	16.11	6	16.11	15.95	58	25,353	0.23%
2021/05/07	15	16.08	27	16.22	16.45	-12	25,230	-0.05%
2021/05/06	5	15.94	40	15.92	15.85	-35	25,071	-0.14%
2021/05/05	79	16.57	67	16.37	15.80	12	24,789	0.05%
2021/05/04	72	16.14	15	16.04	15.95	57	24,302	0.23%
2021/05/03	19	17.21	80	17.40	17.00	-61	23,603	-0.26%
2021/04/29	149	17.78	99	17.91	17.95	50	23,202	0.22%	大買/
2021/04/28	52	17.77	85.1	17.55	18.20	-33.1	22,514	-0.15%
2021/04/27	324.1	17.38	395.2	17.44	17.15	-71.1	22,603	-0.31%	大買/大賣/
2021/04/26	10	16.38	48	16.33	16.55	-38	21,278	-0.18%
2021/04/23	15	15.01	17.1	15.18	15.05	-2.1	20,429	-0.01%
2021/04/22	132	15.28	29	15.17	14.90	103	20,465	0.50%	大買/鉅額交易
2021/04/21	102	15.45	140	15.73	15.75	-38	19,953	-0.19%	大買/大賣/
2021/04/20	3	15.12	38	15.31	15.50	-35	19,868	-0.18%
2021/04/19	23	15.14	52.8	15.20	15.10	-29.8	20,218	-0.15%
2021/04/16	55.2	14.72	72.1	14.75	14.80	-16.9	20,200	-0.08%
2021/04/15	5	14.47	15	14.62	14.70	-10	19,870	-0.05%
2021/04/14	17	14.08	19	13.99	14.25	-2	19,696	-0.01%
2021/04/13	131	14.60	408.5	14.57	14.35	-277.5	19,430	-1.43%	大買/大賣/鉅額交易
2021/04/12	387	14.03	163	14.17	14.20	224	18,721	1.20%	大買/大賣/鉅額交易
2021/04/09	69	13.76	120	13.85	13.60	-51	18,389	-0.28%	大賣/
2021/04/08	28	13.44	28	13.41	13.45	0	17,549	0.00%
2021/04/07	32	13.29	41	13.23	13.25	-9	17,295	-0.05%
2021/04/06	102	13.10	15	13.06	13.10	87	17,288	0.50%	大買/
2021/04/01	61	13.17	2	13.00	13.15	59	17,374	0.34%
2021/03/31	14	13.11	14	13.11	13.10	0	17,390	0.00%
2021/03/30	17	13.29	31	13.36	13.40	-14	17,506	-0.08%
2021/03/29	0	0.00	6	13.05	13.05	-6	17,291	-0.03%
2021/03/26	31	12.96	1	13.05	13.00	30	17,405	0.17%
2021/03/25	29	13.09	1	13.05	13.00	28	17,363	0.16%
2021/03/24	75	13.55	42.1	13.53	13.35	32.9	17,241	0.19%
2021/03/23	37	13.26	9.1	13.31	13.30	27.9	16,581	0.17%
2021/03/22	3	13.20	63	13.26	13.25	-60	16,405	-0.37%
2021/03/19	27	12.91	2	12.90	12.95	25	16,338	0.15%
2021/03/18	25	13.04	17	13.10	13.00	8	16,537	0.05%
2021/03/17	24	13.00	0	0.00	13.05	24	17,034	0.14%
2021/03/16	3	13.12	42	13.17	13.05	-39	17,687	-0.22%
2021/03/15	16	13.00	31	13.00	13.00	-15	18,413	-0.08%
2021/03/12	2	12.90	10	12.98	12.95	-8	21,005	-0.04%
2021/03/11	0	0.00	40	12.98	12.95	-40	22,441	-0.18%
2021/03/10	24	12.89	25	12.97	12.85	-1	22,578	0.00%
2021/03/09	2	12.70	29	12.82	12.85	-27	23,080	-0.12%
2021/03/08	3	12.87	6	12.88	12.80	-3	23,497	-0.01%
2021/03/05	3	12.60	0	0.00	12.60	3	24,374	0.01%
2021/03/04	11	12.70	26	12.66	12.70	-15	24,409	-0.06%
2021/03/03	3	12.65	15	12.75	12.70	-12	24,368	-0.05%
2021/03/02	7	12.78	21	12.75	12.65	-14	24,338	-0.06%
2021/02/26	14	12.68	6	12.75	12.85	8	24,271	0.03%
2021/02/25	25	13.01	43	13.02	12.90	-18	24,110	-0.07%
2021/02/24	54	13.23	22	13.37	13.15	32	24,141	0.13%
2021/02/23	22	12.80	59	12.73	13.00	-37	23,716	-0.16%
2021/02/22	33.8	12.89	136	12.80	12.85	-102.2	23,521	-0.43%	大賣/鉅額交易
2021/02/19	1	12.35	21	12.50	12.50	-20	23,311	-0.09%
2021/02/18	0	0.00	20.2	12.23	12.40	-20.2	23,370	-0.09%
2021/02/17	2	12.05	2	12.10	12.15	0	23,507	0.00%
2021/02/05	21	11.95	5	11.95	11.95	16	23,445	0.07%
2021/02/04	13	12.00	11	12.00	11.95	2	23,429	0.01%
2021/02/03	21.2	12.18	23	12.18	12.10	-1.8	23,478	-0.01%
2021/02/02	4	11.98	1	12.15	11.95	3	23,398	0.01%
2021/02/01	11	11.83	1	11.85	11.85	10	23,633	0.04%
2021/01/29	31	11.96	2	11.95	11.90	29	23,502	0.12%
2021/01/28	25	12.06	1	12.15	12.05	24	23,483	0.10%
2021/01/27	32	12.28	10	12.25	12.25	22	23,383	0.09%
2021/01/26	32	12.28	24	12.38	12.25	8	23,418	0.03%
2021/01/25	42	12.18	39	12.27	12.20	3	23,317	0.01%
2021/01/22	117	12.15	27	12.12	12.15	90	23,214	0.39%	大買/
2021/01/21	79	12.48	59	12.47	12.20	20	23,060	0.09%
2021/01/20	175.2	13.30	25	13.42	12.55	150.2	22,670	0.66%	大買/鉅額交易
2021/01/19	29	13.09	221	13.20	13.65	-192	21,024	-0.91%	大賣/鉅額交易
2021/01/18	10	12.45	5	12.50	12.45	5	19,600	0.03%
2021/01/15	32	12.60	33	12.65	12.65	-1	19,456	-0.01%
2021/01/14	13	12.62	9	12.70	12.65	4	19,226	0.02%
2021/01/13	21	12.59	30	12.51	12.70	-9	19,162	-0.05%
2021/01/12	142	12.79	39	12.82	12.65	103	18,920	0.54%	大買/鉅額交易
2021/01/11	35	12.72	46	12.72	12.90	-11	18,273	-0.06%
2021/01/08	20	12.33	8	12.39	12.30	12	17,887	0.07%
2021/01/07	6	12.38	55	12.46	12.25	-49	17,859	-0.27%
2021/01/06	22	12.11	9	12.09	12.05	13	17,744	0.07%
2021/01/05	7	12.41	5	12.47	12.35	2	17,530	0.01%
2021/01/04	12	12.52	69	12.40	12.40	-57	17,483	-0.33%
2020/12/31	18	12.21	15	12.15	12.15	3	17,220	0.02%
2020/12/30	30	12.20	4	12.20	12.15	26	17,212	0.15%
2020/12/29	34	12.26	11	12.25	12.10	23	17,220	0.13%
2020/12/28	13	12.14	13	12.02	12.20	0	17,096	0.00%
2020/12/25	14	12.10	20	12.03	12.00	-6	16,899	-0.04%
2020/12/24	30	11.98	75	12.02	12.05	-45	16,790	-0.27%
2020/12/23	52	11.65	1	11.55	11.65	51	16,502	0.31%
2020/12/22	11	11.77	11	11.60	11.55	0	16,811	0.00%
2020/12/21	4	11.73	0	0.00	11.70	4	16,792	0.02%
2020/12/18	4	11.75	0	0.00	11.80	4	16,788	0.02%
2020/12/17	1	11.60	3	11.67	11.70	-2	16,794	-0.01%
2020/12/16	5	11.80	5	11.85	11.80	0	16,902	0.00%
2020/12/15	26	11.85	11	11.65	11.60	15	16,895	0.09%
2020/12/14	18	11.99	0	0.00	11.95	18	16,681	0.11%
2020/12/11	22	12.25	75	12.08	12.05	-53	16,526	-0.32%
2020/12/10	22	12.39	22	12.49	12.25	0	16,018	0.00%
2020/12/09	53	12.96	73	12.81	12.85	-20	15,334	-0.13%
2020/12/08	162	13.41	135	13.35	13.30	27	14,543	0.19%	大買/大賣/
2020/12/07	29	12.79	354.1	12.78	13.00	-325.1	12,799	-2.54%	大賣/鉅額交易
2020/12/04	48	11.82	103	11.84	11.85	-55	11,654	-0.47%	大賣/
2020/12/03	70	12.03	49	11.98	11.85	21	11,544	0.18%
2020/12/02	127	11.69	18	11.84	11.85	109	11,207	0.97%	大買/鉅額交易
2020/12/01	104	11.53	205	11.73	11.85	-101	10,941	-0.92%	大買/大賣/鉅額交易
2020/11/30	11	11.20	0	0.00	11.15	11	10,981	0.10%
2020/11/27	0	0.00	2	11.10	11.10	-2	11,217	-0.02%
2020/11/26	20	11.00	0	0.00	11.15	20	11,602	0.17%
2020/11/25	1	10.90	0	0.00	10.95	1	12,055	0.01%
2020/11/24	1	11.05	11	11.11	11.05	-10	12,677	-0.08%
2020/11/23	11	11.05	12	11.23	11.15	-1	14,643	-0.01%
2020/11/20	2	11.15	10	11.08	11.05	-8	15,550	-0.05%
2020/11/19	0	0.00	25	10.86	10.85	-25	15,313	-0.16%
2020/11/18	11	11.00	3	10.92	10.90	8	15,562	0.05%
2020/11/17	7	10.81	0	0.00	10.85	7	15,615	0.04%
2020/11/16	6	10.96	87	10.88	11.00	-81	15,533	-0.52%
2020/11/13	2	11.10	13	11.09	11.15	-11	15,333	-0.07%
2020/11/12	1	11.20	0	0.00	11.10	1	15,431	0.01%
2020/11/11	0	0.00	48	11.16	11.25	-48	15,611	-0.31%
2020/11/10	82	11.11	24	11.10	11.10	58	15,546	0.37%
2020/11/09	1	11.15	93	11.10	11.15	-92	15,422	-0.60%
2020/11/06	30	10.80	3	10.80	10.80	27	15,102	0.18%
2020/11/05	20	10.85	0	0.00	10.75	20	15,135	0.13%
2020/11/04	10	10.80	2	10.80	10.80	8	15,084	0.05%
2020/11/03	0	0.00	1	10.65	10.80	-1	15,042	-0.01%
2020/11/02	22	10.54	0	0.00	10.50	22	14,990	0.15%
2020/10/30	13	10.56	5	10.55	10.50	8	15,069	0.05%
2020/10/29	31	10.67	24	10.62	10.65	7	15,179	0.05%
2020/10/28	1	10.90	0	0.00	10.85	1	15,196	0.01%
2020/10/27	6	11.03	0	0.00	11.00	6	15,194	0.04%
2020/10/26	10	11.10	62	11.14	11.05	-52	15,238	-0.34%
2020/10/23	0	0.00	22	11.13	11.15	-22	15,221	-0.14%
2020/10/22	5	11.10	145	11.18	11.10	-140	15,284	-0.92%	大賣/鉅額交易
2020/10/21	22	11.24	124	11.20	11.15	-102	15,266	-0.67%	大賣/鉅額交易
2020/10/20	0	0.00	50	11.00	11.00	-50	15,313	-0.33%
2020/10/19	173	11.28	100	11.25	11.15	73	15,318	0.48%	大買/
2020/10/16	4	11.18	8	11.18	11.10	-4	15,249	-0.03%
2020/10/15	11	11.15	6	11.17	11.20	5	15,421	0.03%
2020/10/14	6	11.05	35	11.08	11.10	-29	15,347	-0.19%
2020/10/13	7	10.86	12	10.94	10.95	-5	15,327	-0.03%
2020/10/12	39	11.00	19	11.02	10.80	20	15,468	0.13%
2020/10/08	14	10.84	2	10.88	10.95	12	15,549	0.08%
2020/10/07	3	10.80	3	10.80	10.80	0	15,693	0.00%
2020/10/06	37	10.84	5	10.85	10.85	32	15,800	0.20%
2020/10/05	2	10.70	0	0.00	10.70	2	15,986	0.01%
2020/09/30	10	10.50	0	0.00	10.50	10	16,093	0.06%
2020/09/29	20	10.55	1	10.70	10.55	19	16,206	0.12%
2020/09/28	11	10.65	0	0.00	10.55	11	16,324	0.07%
2020/09/25	1	10.65	0	0.00	10.60	1	16,428	0.01%
2020/09/24	24	10.64	3	10.72	10.60	21	16,355	0.13%
2020/09/23	1	11.10	0	0.00	11.00	1	16,195	0.01%
2020/09/22	21	11.00	21	11.14	10.95	0	16,237	0.00%
2020/09/21	24	11.10	7	11.26	11.10	17	16,162	0.11%
2020/09/18	52	11.11	1.5	11.03	11.10	50.5	15,998	0.32%
2020/09/17	118	10.98	23	11.00	11.00	95	15,891	0.60%	大買/
2020/09/16	30	10.95	17	11.00	10.90	13	15,919	0.08%
2020/09/15	49	10.91	21	10.94	10.90	28	15,839	0.18%
2020/09/14	85	10.98	12	10.92	11.00	73	15,889	0.46%
2020/09/11	184	11.05	24	10.90	10.90	160	16,032	1.00%	大買/鉅額交易
2020/09/10	68	11.34	87	11.50	11.15	-19	16,059	-0.12%
2020/09/09	4	11.29	109	11.29	11.30	-105	15,614	-0.67%	大賣/鉅額交易
2020/09/08	42	11.10	2	11.13	11.00	40	15,355	0.26%
2020/09/07	118	11.10	12	11.26	11.15	106	15,315	0.69%	大買/鉅額交易
2020/09/04	89	10.97	57	10.92	11.05	32	15,194	0.21%
2020/09/03	27	11.36	71	11.39	11.25	-44	15,049	-0.29%
2020/09/02	82	11.08	2	11.10	11.15	80	14,060	0.57%
2020/09/01	144	11.18	9	11.13	11.15	135	13,838	0.98%	大買/鉅額交易
2020/08/31	48	11.62	12	11.81	11.50	36	13,577	0.27%
2020/08/28	54	11.68	29	11.69	11.65	25	13,207	0.19%
2020/08/27	172	12.14	397	12.24	12.00	-225	12,715	-1.77%	大買/大賣/鉅額交易
2020/08/26	4	10.83	299	11.51	11.55	-295	10,746	-2.75%	大賣/鉅額交易
2020/08/25	17	10.54	0	0.00	10.50	17	9,585	0.18%
2020/08/24	41	10.55	77	10.55	10.55	-36	9,663	-0.37%
2020/08/21	45	10.09	10	10.27	10.35	35	9,690	0.36%
2020/08/20	89	10.02	31	9.94	9.85	58	9,612	0.60%
2020/08/19	0	0.00	35	10.34	10.30	-35	9,585	-0.37%
2020/08/18	1	10.40	16	10.40	10.45	-15	9,560	-0.16%
2020/08/17	0.5	10.45	89	10.48	10.50	-88.5	9,743	-0.91%
2020/08/12	0	0.00	15	10.09	10.05	-15	10,120	-0.15%
2020/08/11	0	0.00	2	10.20	10.05	-2	10,255	-0.02%
2020/08/07	1	10.10	7	10.10	10.15	-6	10,523	-0.06%
2020/08/06	5	10.15	1	10.20	10.20	4	10,799	0.04%
2020/08/05	3	10.23	21	10.19	10.10	-18	10,994	-0.16%
2020/08/04	4	10.00	24	10.02	10.05	-20	11,182	-0.18%
2020/08/03	9	9.67	0	0.00	9.66	9	11,827	0.08%
2020/07/31	0	0.00	1	9.80	9.82	-1	12,040	-0.01%
2020/07/30	31	9.78	2	9.75	9.82	29	12,408	0.23%
2020/07/29	10	9.52	20	9.52	9.62	-10	12,823	-0.08%
2020/07/28	4	9.52	0	0.00	9.50	4	13,329	0.03%
2020/07/27	5	9.72	5	9.75	9.60	0	13,675	0.00%
2020/07/24	35	9.87	5	10.00	9.79	30	14,382	0.21%
2020/07/23	11	10.00	40	10.05	10.00	-29	14,527	-0.20%
2020/07/22	28	10.05	1	10.10	10.10	27	14,993	0.18%
2020/07/21	31	10.10	0	0.00	10.05	31	15,688	0.20%
2020/07/20	27	9.88	5	9.85	9.92	22	16,302	0.13%
2020/07/17	33	9.77	10	9.76	9.81	23	16,444	0.14%
2020/07/16	9	9.96	2	9.99	9.91	7	16,401	0.04%
2020/07/15	9	10.05	2	10.05	10.05	7	16,246	0.04%
2020/07/14	16	10.19	0	0.00	10.10	16	16,196	0.10%
2020/07/13	3	10.40	0	0.00	10.35	3	16,065	0.02%
2020/07/10	13	10.24	1	10.15	10.35	12	16,005	0.07%
2020/07/09	11	10.45	0	0.00	10.40	11	15,837	0.07%
2020/07/08	51	10.75	1	10.80	10.85	50	15,841	0.32%
2020/07/07	10	10.70	23	10.80	10.70	-13	15,855	-0.08%
2020/07/06	27	10.78	3	10.77	10.75	24	16,261	0.15%
2020/07/03	9	10.71	11	10.70	10.70	-2	16,347	-0.01%
2020/07/02	7	10.95	9	10.95	10.95	-2	16,061	-0.01%
2020/07/01	0	0.00	17	10.91	10.90	-17	16,056	-0.11%
2020/06/30	13	10.84	20	10.75	10.85	-7	15,914	-0.04%
2020/06/29	11	10.76	10	10.65	10.70	1	15,891	0.01%
2020/06/24	20	10.88	0	0.00	10.85	20	15,815	0.13%
2020/06/23	27	10.89	1	10.90	10.80	26	15,855	0.16%
2020/06/22	20	10.93	4	10.95	11.00	16	15,783	0.10%
2020/06/19	31	11.03	4	11.00	10.90	27	15,754	0.17%
2020/06/18	45	11.15	1	11.20	11.10	44	15,625	0.28%
2020/06/17	41	11.16	7	11.14	11.05	34	15,441	0.22%
2020/06/16	29	11.14	1	10.95	11.00	28	15,277	0.18%
2020/06/15	9	10.91	0	0.00	10.80	9	14,961	0.06%
2020/06/12	15	11.12	0	0.00	11.10	15	14,869	0.10%
2020/06/11	20	11.64	0	0.00	11.40	20	14,812	0.14%
2020/06/10	20	11.90	0	0.00	11.80	20	14,710	0.14%
2020/06/09	42	11.85	20	11.87	12.00	22	14,786	0.15%
2020/06/08	42	11.89	1	11.85	11.80	41	14,834	0.28%
2020/06/05	0	0.00	2	12.00	11.90	-2	14,711	-0.01%
2020/06/04	14	11.86	9	11.85	11.90	5	14,627	0.03%
2020/06/03	1	11.75	0.6	11.70	11.75	0.4	14,623	0.00%
2020/06/02	10	11.65	6	11.70	11.70	4	14,484	0.03%
2020/06/01	42	11.53	1	11.55	11.60	41	14,533	0.28%
2020/05/29	70	11.63	0	0.00	11.40	70	14,538	0.48%
2020/05/27	2	11.58	10	11.60	11.55	-8	14,214	-0.06%
2020/05/26	4	11.65	0	0.00	11.65	4	14,211	0.03%
2020/05/22	3	11.93	2	11.80	11.80	1	14,242	0.01%
2020/05/21	1	11.95	0	0.00	11.80	1	14,018	0.01%
2020/05/20	7	11.74	0	0.00	12.00	7	13,776	0.05%
2020/05/19	1	11.75	8	11.81	12.00	-7	13,648	-0.05%
2020/05/18	1	12.00	2	11.85	11.80	-1	13,559	-0.01%
2020/05/15	2	11.48	45	11.45	11.60	-43	13,504	-0.32%
2020/05/14	1	11.75	23.4	11.77	11.60	-22.4	13,407	-0.17%
2020/05/13	30	11.71	24	11.79	11.80	6	13,336	0.04%
2020/05/12	18	11.94	2	11.98	11.80	16	13,157	0.12%
2020/05/11	3	12.03	10	11.87	12.05	-7	12,958	-0.05%
2020/05/08	45	12.28	27	12.16	12.10	18	12,833	0.14%
2020/05/07	14	12.79	16	12.79	12.65	-2	12,065	-0.02%
2020/05/06	48	12.81	23	12.73	12.60	25	11,843	0.21%
2020/05/05	17	12.59	0	0.00	12.50	17	11,525	0.15%
2020/05/04	62	12.84	0	0.00	12.80	62	11,152	0.56%
2020/04/30	55	12.95	5	12.85	13.05	50	10,819	0.46%
2020/04/29	25	12.83	19	13.05	12.95	6	10,557	0.06%
2020/04/28	26	12.60	13	12.61	12.45	13	10,052	0.13%
2020/04/27	28	12.97	7	12.91	12.80	21	10,101	0.21%
2020/04/24	40	13.01	0	0.00	12.85	40	9,818	0.41%
2020/04/23	20	12.66	71.1	12.69	12.95	-51.1	9,239	-0.55%
2020/04/22	2	11.55	0	0.00	11.80	2	8,364	0.02%
2020/04/21	5	11.45	0	0.00	11.35	5	8,351	0.06%
2020/04/20	5	11.65	0	0.00	11.65	5	8,490	0.06%
2020/04/17	2	11.95	5	11.81	11.80	-3	8,796	-0.03%
2020/04/15	10	11.77	13	11.80	11.75	-3	9,561	-0.03%
2020/04/14	7	11.80	1	11.85	11.75	6	9,717	0.06%
2020/04/13	7	11.68	4	11.71	11.65	3	9,788	0.03%
2020/04/10	1	11.85	106	11.86	11.80	-105	9,925	-1.06%	大賣/鉅額交易
2020/04/09	78	12.02	11	12.07	12.00	67	9,913	0.68%
2020/04/08	3	11.12	4	10.78	11.25	-1	9,485	-0.01%
2020/04/07	1	10.25	1	10.30	10.25	0	9,319	0.00%
2020/04/06	0	0.00	2	9.95	10.10	-2	9,333	-0.02%
2020/04/01	1	9.83	0	0.00	9.86	1	9,370	0.01%
2020/03/31	2	9.86	1	9.86	9.84	1	9,415	0.01%
2020/03/30	1	9.55	0	0.00	9.63	1	9,569	0.01%
2020/03/27	16	9.85	0	0.00	9.85	16	9,599	0.17%
2020/03/26	1	9.30	1	9.60	9.71	0	9,806	0.00%
2020/03/25	1	9.82	3	9.64	9.50	-2	9,978	-0.02%
2020/03/24	0	0.00	9	9.16	9.16	-9	10,235	-0.09%
2020/03/23	3	8.86	1	8.93	8.78	2	10,834	0.02%
2020/03/20	2	9.27	2	9.32	9.49	0	11,726	0.00%
2020/03/19	103	8.88	11	8.85	8.73	92	11,764	0.78%	大買/
2020/03/18	1	10.00	0	0.00	9.70	1	11,686	0.01%
2020/03/17	2	10.10	1	10.15	10.00	1	11,723	0.01%
2020/03/16	3	10.88	0	0.00	10.50	3	11,801	0.03%
2020/03/13	15	10.59	3	10.88	11.25	12	11,792	0.10%
2020/03/12	4	11.61	1	11.35	11.40	3	11,792	0.03%
2020/03/11	1	12.15	0	0.00	12.15	1	11,705	0.01%
2020/03/10	1	12.05	41	12.15	12.45	-40	11,678	-0.34%
2020/03/09	3	12.55	4.3	12.44	12.35	-1.3	11,603	-0.01%
2020/03/05	3	13.25	3	13.05	13.25	0	11,408	0.00%
2020/03/04	7	13.45	0	0.00	13.25	7	11,336	0.06%
2020/03/03	1	13.55	0	0.00	13.40	1	11,326	0.01%
2020/03/02	1	13.45	30	13.15	13.35	-29	11,325	-0.26%
2020/02/27	21	13.57	2	13.40	13.30	19	11,503	0.17%
2020/02/26	1	13.90	0	0.00	13.80	1	11,677	0.01%
2020/02/25	32	14.13	5	14.07	13.95	27	11,751	0.23%
2020/02/24	3	13.83	0	0.00	13.75	3	11,613	0.03%
2020/02/21	1	14.35	65	14.30	14.10	-64	11,566	-0.55%
2020/02/20	0	0.00	5	14.50	14.35	-5	11,492	-0.04%
2020/02/19	0	0.00	15	14.50	14.40	-15	11,415	-0.13%
2020/02/18	12	14.53	2	14.50	14.40	10	11,391	0.09%
2020/02/17	10	14.40	0	0.00	14.40	10	11,328	0.09%
2020/02/14	0	0.00	1	14.50	14.50	-1	11,322	-0.01%
2020/02/11	17	14.59	2	14.40	14.50	15	11,017	0.14%
2020/02/10	0	0.00	50	14.10	14.10	-50	10,828	-0.46%
2020/02/07	0	0.00	10	14.15	14.15	-10	10,808	-0.09%
2020/02/06	5	14.25	0	0.00	14.30	5	10,740	0.05%
2020/02/05	5	14.15	35	14.21	14.10	-30	10,650	-0.28%
2020/02/04	2	14.50	16	14.23	14.30	-14	10,516	-0.13%
2020/02/03	45	13.47	1	13.65	13.75	44	10,329	0.43%
2020/01/31	42	13.68	3	13.88	14.10	39	10,172	0.38%
2020/01/30	27	13.44	38	13.65	13.35	-11	9,931	-0.11%
2020/01/20	5	14.74	34	14.80	14.80	-29	9,574	-0.30%
2020/01/17	12	14.50	10	14.55	14.50	2	9,365	0.02%
2020/01/16	8	14.33	3	14.30	14.25	5	9,327	0.05%
2020/01/15	13	14.37	22	14.57	14.40	-9	9,355	-0.10%
2020/01/14	22	14.31	13	14.47	14.35	9	9,170	0.10%
2020/01/13	51	14.45	21	14.32	14.40	30	8,953	0.34%
2020/01/10	15	13.78	5	13.95	14.00	10	8,635	0.12%
2020/01/09	62	14.05	75	13.70	14.10	-13	8,226	-0.16%
2020/01/08	32	13.05	10	13.30	12.95	22	7,688	0.29%
2020/01/07	6	13.63	8	13.53	13.50	-2	7,430	-0.03%
2020/01/06	34	13.15	171	13.32	13.45	-137	7,300	-1.88%	大賣/鉅額交易
2020/01/03	75	12.85	76	12.95	13.05	-1	7,030	-0.01%
2019/12/31	5	12.90	4	12.94	12.85	1	6,849	0.01%
2019/12/30	1	13.05	0	0.00	13.00	1	6,797	0.01%
2019/12/27	101	13.16	2	13.13	13.10	99	6,748	1.47%	大買/
2019/12/26	3	13.00	3	12.95	13.00	0	6,668	0.00%
2019/12/25	65	12.93	70	13.19	12.95	-5	6,616	-0.08%
2019/12/24	0	0.00	80	13.20	13.20	-80	6,468	-1.24%
2019/12/23	13	13.24	201	13.23	13.20	-188	6,443	-2.92%	大賣/鉅額交易
2019/12/20	3	13.75	5	13.71	13.65	-2	6,228	-0.03%
2019/12/19	6	13.78	16	13.59	13.85	-10	6,089	-0.16%
2019/12/18	12	13.70	29	13.67	13.60	-17	5,993	-0.28%
2019/12/17	117	13.40	110	13.39	13.55	7	5,544	0.13%	大買/大賣/
2019/12/16	20	12.50	0	0.00	12.55	20	4,858	0.41%
2019/12/13	1	12.50	10	12.45	12.35	-9	4,791	-0.19%
2019/12/12	0	0.00	59	12.34	12.25	-59	4,687	-1.26%
2019/12/11	3	12.35	38	12.29	12.45	-35	4,599	-0.76%
2019/12/10	3	12.25	4	12.24	12.25	-1	4,448	-0.02%
2019/12/09	0	0.00	6	12.30	12.35	-6	4,408	-0.14%
2019/12/06	0	0.00	6	12.13	12.00	-6	4,230	-0.14%
2019/12/05	0	0.00	10	11.90	11.85	-10	4,185	-0.24%
2019/12/03	0	0.00	1	11.90	11.90	-1	4,183	-0.02%
2019/12/02	4	11.76	0	0.00	11.75	4	4,176	0.10%
2019/11/29	1	11.90	0	0.00	11.90	1	4,175	0.02%
2019/11/28	0	0.00	6	12.10	12.00	-6	4,131	-0.15%
2019/11/27	1	11.90	1.4	12.04	12.10	-0.4	4,090	-0.01%
2019/11/26	71	12.09	3	12.15	12.00	68	4,033	1.69%
2019/11/25	2	11.95	8	12.10	12.15	-6	3,732	-0.16%
2019/11/22	0	0.00	2	11.70	11.75	-2	3,469	-0.06%
2019/11/21	0	0.00	0	11.40	11.45	0	3,341	0.00%
2019/11/19	8	11.30	0	0.00	11.40	8	3,311	0.24%
2019/11/18	20	11.28	0	0.00	11.30	20	3,329	0.60%
2019/11/14	0	0.00	20	11.40	11.30	-20	3,435	-0.58%
2019/11/13	0	0.00	10	11.40	11.55	-10	3,403	-0.29%
2019/11/08	0	0.00	1	11.35	11.35	-1	3,325	-0.03%
2019/11/06	12	11.15	0	0.00	11.15	12	3,321	0.36%
2019/11/04	1	11.40	10	11.35	11.35	-9	3,302	-0.27%
2019/10/29	0	0.00	10	11.30	11.25	-10	3,472	-0.29%
2019/10/25	2	11.45	1	11.45	11.40	1	3,422	0.03%
2019/10/24	30	11.60	5	11.53	11.50	25	3,392	0.74%
2019/10/23	0	0.00	5	11.34	11.40	-5	3,278	-0.15%
2019/10/22	0	0.00	11	11.05	11.10	-11	3,167	-0.35%
2019/10/21	0	0.00	10	11.00	11.05	-10	3,157	-0.32%
2019/10/18	0	0.00	6	11.05	11.10	-6	3,148	-0.19%
2019/10/16	0	0.00	3	11.10	11.05	-3	3,080	-0.10%
2019/10/15	0	0.00	2	11.15	11.10	-2	3,025	-0.07%
2019/10/14	2	11.10	18	11.04	11.10	-16	2,993	-0.53%
2019/10/09	0	0.00	1	10.75	10.75	-1	2,954	-0.03%
2019/10/08	0	0.00	1	10.90	10.95	-1	2,942	-0.03%
2019/10/04	2	10.70	0	0.00	10.65	2	2,867	0.07%
2019/10/01	2	10.85	0	0.00	10.85	2	2,879	0.07%
2019/09/27	5	10.90	16	10.75	10.70	-11	2,866	-0.38%
2019/09/26	0	0.00	5	10.95	10.90	-5	2,835	-0.18%
2019/09/25	1	10.95	6	10.90	10.90	-5	2,813	-0.18%
2019/09/24	3	11.17	0	0.00	11.05	3	2,764	0.11%
2019/09/23	4	11.13	15	11.33	11.30	-11	2,695	-0.41%
2019/09/20	9	11.15	14	11.13	11.20	-5	2,539	-0.20%
2019/09/19	0	0.00	28	10.92	11.00	-28	2,468	-1.13%
2019/09/17	0	0.00	1	10.55	10.50	-1	2,527	-0.04%
2019/09/12	0	0.00	200	10.50	10.50	-200	2,667	-7.50%	大賣/鉅額交易
2019/09/11	0	0.00	10	10.50	10.50	-10	2,662	-0.38%
2019/09/09	0	0.00	5	10.50	10.45	-5	2,629	-0.19%
2019/09/06	0	0.00	2	10.50	10.50	-2	2,602	-0.08%
2019/09/03	200	10.43	1.2	10.44	10.45	198.8	2,574	7.72%	大買/鉅額交易
2019/08/30	0	0.00	12	10.35	10.30	-12	2,552	-0.47%
2019/08/29	0	0.00	38	10.30	10.25	-38	2,551	-1.49%
2019/08/28	1	10.20	17	10.29	10.30	-16	2,550	-0.63%
2019/08/21	6.2	10.34	0	0.00	10.35	6.2	2,556	0.24%
2019/08/20	0	0.00	2	10.45	10.50	-2	2,518	-0.08%
2019/08/19	17	10.64	19	10.60	10.65	-2	2,486	-0.08%
2019/08/16	0.1	10.40	0.1	10.40	10.50	0	2,380	0.00%
2019/08/15	0	0.00	5	10.25	10.30	-5	2,356	-0.21%
2019/08/14	0	0.00	10	10.50	10.40	-10	2,347	-0.43%
2019/08/13	0	0.00	20	10.40	10.40	-20	2,347	-0.85%
2019/08/08	0	0.00	2	10.50	10.55	-2	2,332	-0.09%
2019/08/06	16	10.11	0	0.00	10.30	16	2,457	0.65%
2019/08/05	5	10.25	10	10.45	10.30	-5	2,455	-0.20%
2019/08/02	20	10.55	8	10.50	10.45	12	2,487	0.48%
2019/08/01	35	10.61	6	10.65	10.60	29	2,475	1.17%
2019/07/29	2	10.25	0	0.00	10.25	2	2,329	0.09%
2019/07/26	10	10.25	0	0.00	10.30	10	2,335	0.43%
2019/07/25	2	10.25	0	0.00	10.25	2	2,332	0.09%
2019/07/23	0	0.00	1	10.30	10.35	-1	2,359	-0.04%
2019/07/22	4	10.28	0	0.00	10.30	4	2,395	0.17%
2019/07/17	1	10.30	0	0.00	10.30	1	2,550	0.04%
2019/07/10	1	10.30	0	0.00	10.40	1	2,668	0.04%
2019/07/09	2	10.38	0	0.00	10.35	2	2,701	0.07%
2019/07/08	58	10.62	0	0.00	10.60	58	2,693	2.15%
2019/07/02	0	0.00	4	10.70	10.65	-4	2,851	-0.14%
2019/07/01	0	0.00	1	10.70	10.75	-1	2,963	-0.03%
2019/06/28	0	0.00	2	10.75	10.75	-2	3,010	-0.07%
2019/06/27	50	10.85	4	10.83	10.80	46	3,047	1.51%
2019/06/26	84	10.78	11	10.80	10.85	73	3,076	2.37%
2019/06/25	10	10.55	10	10.65	10.65	0	2,993	0.00%
2019/06/21	0	0.00	4	10.48	10.30	-4	2,699	-0.15%
2019/06/20	0	0.00	8	10.20	10.30	-8	2,602	-0.31%
2019/06/19	3	10.10	0	0.00	10.20	3	2,777	0.11%
2019/06/18	0	0.00	0.2	10.00	10.05	-0.2	2,853	-0.01%
2019/06/12	0	0.00	20	10.24	10.20	-20	3,282	-0.61%
2019/05/31	0	0.00	2	10.20	10.25	-2	3,912	-0.05%
2019/05/22	10	10.15	0	0.00	10.15	10	5,063	0.20%
2019/05/21	0	0.00	3	10.05	10.20	-3	5,092	-0.06%
2019/05/20	2	10.10	0	0.00	10.10	2	5,119	0.04%
2019/05/15	15	10.14	5	10.24	10.20	10	5,294	0.19%
2019/05/14	54	10.30	2	10.33	10.35	52	5,223	1.00%
2019/05/13	2	10.50	1	10.50	10.40	1	5,275	0.02%
2019/05/10	86	10.44	0	0.00	10.40	86	5,504	1.56%
2019/05/09	5	10.80	11	10.75	10.75	-6	5,773	-0.10%
2019/05/07	2	10.95	0	0.00	10.95	2	6,176	0.03%
2019/05/06	2	10.90	0	0.00	11.00	2	6,179	0.03%
2019/05/02	1	10.90	0	0.00	10.90	1	6,153	0.02%
2019/04/30	2	10.83	5	10.80	11.00	-3	6,150	-0.05%
2019/04/29	2	10.93	0	0.00	10.85	2	6,136	0.03%
2019/04/26	6	11.04	0	0.00	11.00	6	6,094	0.10%
2019/04/25	17	11.36	3	11.35	11.30	14	6,067	0.23%
2019/04/24	4	11.05	8	11.00	11.00	-4	5,959	-0.07%
2019/04/22	5	11.25	0	0.00	11.05	5	6,024	0.08%
2019/04/19	1	11.20	0.1	11.10	11.10	0.9	6,014	0.01%
2019/04/18	5	11.25	2	11.25	11.15	3	6,011	0.05%
2019/04/16	15	11.15	0	0.00	11.15	15	5,858	0.26%
2019/04/15	5	11.26	0	0.00	11.25	5	5,825	0.09%
2019/04/12	0	0.00	99	11.25	11.25	-99	5,773	-1.71%
2019/04/11	20	11.28	0	0.00	11.25	20	5,763	0.35%
2019/04/10	11	11.40	0	0.00	11.30	11	5,764	0.19%
2019/04/09	1	11.35	0	0.00	11.40	1	5,723	0.02%
2019/04/03	4	11.45	0	0.00	11.35	4	5,671	0.07%
2019/04/02	10	11.30	60	11.23	11.15	-50	5,549	-0.90%
2019/04/01	0	0.00	150	11.19	11.20	-150	5,467	-2.74%	大賣/鉅額交易
2019/03/29	1	11.30	18	11.46	11.35	-17	5,405	-0.31%
2019/03/28	3	11.42	0	0.00	11.50	3	5,324	0.06%
2019/03/26	1	11.50	1	11.55	11.50	0	5,303	0.00%
2019/03/25	1	11.50	0	0.00	11.55	1	5,303	0.02%
2019/03/20	7	11.94	0	0.00	11.90	7	5,018	0.14%
2019/03/19	7	12.05	6	12.24	12.00	1	4,995	0.02%
2019/03/18	2	12.25	21.1	12.22	12.20	-19.1	5,072	-0.38%
2019/03/15	1	11.85	4	12.00	12.00	-3	4,940	-0.06%
2019/03/14	2	11.85	2	11.85	11.90	0	4,933	0.00%
2019/03/13	10	11.83	2	11.80	11.90	8	5,199	0.15%
2019/03/12	6	11.98	10	11.90	11.95	-4	5,175	-0.08%
2019/03/11	31	12.02	2	12.10	12.00	29	5,128	0.57%
2019/03/08	10	11.80	5	11.85	11.95	5	4,980	0.10%
2019/03/07	3	11.85	2	11.95	11.90	1	4,930	0.02%
2019/03/06	27	11.86	5	11.95	11.85	22	4,828	0.46%
2019/03/05	3	12.05	2	12.00	12.05	1	4,720	0.02%
2019/03/04	1	11.95	11	12.09	12.20	-10	4,589	-0.22%
2019/02/27	9	11.92	35	11.93	11.85	-26	4,276	-0.61%
2019/02/26	6	11.35	0	0.00	11.35	6	3,592	0.17%
2019/02/25	7	11.47	7.5	11.62	11.40	-0.5	3,621	-0.01%
2019/02/21	0	0.00	7	11.30	11.30	-7	3,516	-0.20%
2019/02/20	2	11.25	2	11.30	11.30	0	3,479	0.00%
2019/02/19	3	11.25	0	0.00	11.25	3	3,454	0.09%
2019/02/15	8	11.39	0	0.00	11.30	8	3,385	0.24%
2019/02/14	15	11.65	10	11.60	11.60	5	3,309	0.15%
2019/02/13	12	11.43	3	11.45	11.50	9	3,231	0.28%
2019/02/12	21	11.50	9	11.50	11.60	12	3,190	0.38%
2019/02/11	4.5	11.60	7	11.49	11.65	-2.5	3,120	-0.08%
2019/01/30	1	11.30	44	11.16	11.15	-43	2,870	-1.50%
2019/01/29	15	10.88	0	0.00	10.90	15	2,562	0.59%
2019/01/28	6	10.88	33	10.88	10.95	-27	2,474	-1.09%
2019/01/25	0	0.00	1.2	10.20	10.25	-1.2	2,131	-0.06%
2019/01/21	5	10.20	0	0.00	10.15	5	2,154	0.23%
2019/01/16	0	0.00	3	10.35	10.30	-3	2,185	-0.14%
2019/01/15	0	0.00	2	10.35	10.30	-2	2,144	-0.09%
2019/01/14	0	0.00	4	10.31	10.30	-4	2,123	-0.19%
2019/01/09	0	0.00	1	10.15	10.20	-1	2,106	-0.05%
2019/01/07	0	0.00	3	10.05	10.10	-3	2,122	-0.14%
2019/01/04	0	0.00	15	9.92	9.94	-15	2,139	-0.70%
2019/01/03	1	10.05	0	0.00	9.97	1	2,197	0.05%
2019/01/02	2	10.10	2	10.20	10.00	0	2,191	0.00%
2018/12/28	0	0.00	4	10.10	10.10	-4	2,164	-0.18%
2018/12/27	23	9.99	1	10.05	10.00	22	2,192	1.00%
2018/12/26	5	9.73	0	0.00	10.05	5	2,164	0.23%
2018/12/25	2	9.64	0	0.00	9.65	2	2,145	0.09%
2018/12/24	1	9.72	0	0.00	9.76	1	2,183	0.05%
2018/12/22	2	9.71	0	0.00	9.72	2	2,201	0.09%
2018/12/21	4	9.70	5	9.72	9.71	-1	2,260	-0.04%
2018/12/19	1	9.91	56	9.88	9.90	-55	2,285	-2.41%
2018/12/18	6	9.96	10	9.96	9.92	-4	2,325	-0.17%
2018/12/17	5	10.00	5	10.10	10.05	0	2,429	0.00%
2018/12/13	71	10.15	2	10.18	10.20	69	2,900	2.38%
2018/12/12	8	10.18	0	0.00	10.15	8	2,904	0.28%
2018/12/11	10	10.21	2	10.30	10.15	8	2,936	0.27%
2018/12/10	7	9.92	0	0.00	10.10	7	2,747	0.25%
2018/12/07	1	10.00	2	9.96	9.98	-1	2,695	-0.04%
2018/12/06	15	10.18	1	10.10	10.05	14	2,652	0.53%
2018/12/05	0	0.00	0	9.90	9.95	0	2,346	0.00%
2018/12/04	2	9.90	0	0.00	9.79	2	2,445	0.08%
2018/12/03	1	9.92	2	9.88	9.90	-1	2,450	-0.04%
2018/11/30	0	0.00	2	9.72	9.72	-2	2,407	-0.08%
2018/11/29	0	0.00	2	9.59	9.62	-2	2,410	-0.08%
2018/11/28	0	0.00	12	9.51	9.53	-12	2,503	-0.48%
2018/11/23	0	0.00	1	9.41	9.41	-1	2,542	-0.04%
2018/11/20	0	0.00	1	9.49	9.40	-1	2,544	-0.04%
2018/11/16	0	0.00	4	9.50	9.52	-4	2,563	-0.16%
2018/11/14	5	9.39	0	0.00	9.39	5	2,575	0.19%
2018/11/13	6	9.40	1	9.38	9.32	5	2,593	0.19%
2018/11/12	3	9.48	0	0.00	9.58	3	2,581	0.12%
2018/11/09	0	0.00	5	9.49	9.41	-5	2,583	-0.19%
2018/10/30	5	9.11	0	0.00	9.12	5	2,677	0.19%
2018/10/19	2	9.20	7	9.16	9.40	-5	2,820	-0.18%
2018/10/18	2	9.35	0	0.00	9.33	2	2,787	0.07%
2018/10/16	7	9.55	0	0.00	9.46	7	2,740	0.26%
2018/10/15	2	9.52	0	0.00	9.49	2	2,739	0.07%
2018/10/12	2	9.70	0	0.00	9.66	2	2,721	0.07%
2018/10/11	6	9.61	20	9.58	9.60	-14	2,725	-0.51%
2018/10/05	12	10.38	50	10.43	10.40	-38	2,669	-1.42%
2018/09/28	12	10.78	0	0.00	10.75	12	2,544	0.47%
2018/09/26	10	10.85	0	0.00	10.85	10	2,473	0.40%
2018/09/21	5	10.95	6	10.94	10.85	-1	2,538	-0.04%
2018/09/20	3	11.00	18	10.98	10.85	-15	2,434	-0.62%
2018/09/18	2	10.45	0	0.00	10.50	2	1,953	0.10%
2018/09/17	0	0.00	2	10.60	10.60	-2	1,930	-0.10%
2018/09/13	0	0.00	5	10.45	10.45	-5	1,864	-0.27%
2018/09/11	6	10.45	0	0.00	10.50	6	1,840	0.33%
2018/09/10	98	10.52	31	10.47	10.40	67	1,835	3.65%
2018/09/07	2	10.15	0	0.00	10.15	2	1,831	0.11%
2018/09/04	0	0.00	1	10.50	10.45	-1	1,827	-0.05%
2018/09/03	0	0.00	2	10.30	10.30	-2	1,724	-0.12%
2018/08/29	1	10.40	0	0.00	10.25	1	1,741	0.06%
2018/08/24	0	0.00	1	10.25	10.25	-1	1,723	-0.06%
2018/08/16	2	10.10	5	10.10	10.10	-3	1,811	-0.17%
2018/08/15	0	0.00	3	10.10	10.05	-3	1,847	-0.16%
2018/08/14	0	0.00	3	10.00	10.05	-3	1,853	-0.16%
2018/08/10	0	0.00	1	10.15	10.15	-1	1,888	-0.05%
2018/08/09	2	10.20	0	0.00	10.20	2	1,930	0.10%
2018/08/03	0	0.00	1	10.15	10.15	-1	2,083	-0.05%
2018/08/02	0	0.00	7.5	10.10	10.10	-7.5	2,080	-0.36%
2018/07/31	0	0.00	1	10.25	10.15	-1	2,006	-0.05%
2018/07/30	0	0.00	1	10.05	10.05	-1	1,967	-0.05%
2018/07/27	4	9.98	0	0.00	9.99	4	2,005	0.20%
2018/07/26	2	9.95	3	10.00	10.05	-1	2,025	-0.05%
2018/07/23	0	0.00	3	9.77	9.79	-3	2,067	-0.15%
2018/07/17	0	0.00	7	9.63	9.66	-7	2,176	-0.32%
2018/07/16	2	9.67	2	9.62	9.62	0	2,193	0.00%
2018/07/10	0	0.00	4	9.50	9.59	-4	2,258	-0.18%
2018/07/06	5	9.32	31	9.36	9.36	-26	2,273	-1.14%
2018/06/29	0	0.00	2	9.98	9.95	-2	2,176	-0.09%
2018/06/28	2	9.88	13	9.90	9.88	-11	2,160	-0.51%
2018/06/25	0	0.00	1	9.93	9.92	-1	2,161	-0.05%
2018/06/22	1	9.93	0	0.00	9.92	1	2,175	0.05%
2018/06/20	1	9.96	0	0.00	9.96	1	2,225	0.04%
2018/06/19	6	10.00	12	9.99	9.95	-6	2,248	-0.27%
2018/06/15	6	10.11	8	10.13	9.98	-2	2,343	-0.09%
2018/06/14	1	9.98	0	0.00	9.97	1	2,208	0.05%
2018/06/12	1	10.10	1	10.10	10.10	0	2,216	0.00%
2018/06/08	0	0.00	2	10.00	9.96	-2	2,156	-0.09%
2018/06/05	0	0.00	1	9.98	9.85	-1	2,162	-0.05%
2018/06/04	3	9.97	0	0.00	9.94	3	2,142	0.14%
2018/06/01	0	0.00	1	9.90	9.90	-1	2,143	-0.05%
2018/05/30	3	9.73	0	0.00	9.76	3	2,095	0.14%
2018/05/29	0	0.00	2	9.85	9.86	-2	2,077	-0.10%
2018/05/28	1	9.87	18	9.83	9.83	-17	2,083	-0.82%
2018/05/25	23	9.90	0	0.00	9.83	23	2,076	1.11%
2018/05/23	2	10.00	0	0.00	9.99	2	2,028	0.10%
2018/05/22	2	10.05	0	0.00	10.10	2	1,992	0.10%
2018/05/18	2	10.20	0	0.00	10.15	2	2,034	0.10%
2018/05/17	2	10.25	0	0.00	10.20	2	1,995	0.10%
2018/05/08	1	10.25	0	0.00	10.25	1	1,900	0.05%
2018/05/03	0	0.00	5	10.51	10.45	-5	2,016	-0.25%
2018/04/24	2	10.10	0	0.00	10.05	2	2,411	0.08%
2018/04/23	0.9	10.20	0	0.00	10.20	0.9	2,364	0.04%
2018/04/19	0	0.00	0.1	10.30	10.30	-0.1	2,356	-0.01%
2018/04/09	0	0.00	2	10.35	10.35	-2	2,933	-0.07%
2018/04/03	0	0.00	1	10.30	10.30	-1	2,962	-0.03%
2018/04/02	2	10.30	0	0.00	10.30	2	2,971	0.07%
2018/03/30	1	10.30	0	0.00	10.30	1	3,001	0.03%
2018/03/27	0	0.00	1	10.40	10.40	-1	3,199	-0.03%
2018/03/26	0	10.25	0	0.00	10.30	0	3,191	0.00%
2018/03/23	0	0.00	4	10.25	10.25	-4	3,191	-0.13%
2018/03/21	3	10.53	2	10.50	10.45	1	3,170	0.03%
2018/03/19	7	10.27	0	0.00	10.25	7	3,090	0.23%
2018/03/16	1	10.25	1	10.30	10.30	0	3,091	0.00%
2018/03/13	0	0.00	21	10.30	10.35	-21	3,101	-0.68%
2018/03/12	0	0.00	4	10.18	10.20	-4	3,095	-0.13%
2018/03/08	0	0.00	1	10.20	10.20	-1	3,145	-0.03%
2018/03/02	1	10.20	0	0.00	10.20	1	3,313	0.03%
2018/03/01	1	10.25	0	0.00	10.30	1	3,436	0.03%
2018/02/27	3	10.30	3	10.32	10.35	0	3,458	0.00%
2018/02/21	0	0.00	2	10.25	10.30	-2	4,382	-0.05%
2018/02/12	6	10.06	0	0.00	10.10	6	4,356	0.14%
2018/02/09	1	10.00	1	10.05	10.10	0	4,396	0.00%
2018/02/07	3	10.20	2	10.25	10.10	1	4,394	0.02%
2018/02/06	12	10.22	0	0.00	10.10	12	4,452	0.27%
2018/02/02	2	10.75	0	0.00	10.65	2	4,335	0.05%
2018/02/01	0	0.00	2	10.85	10.80	-2	4,365	-0.05%
2018/01/31	2	10.75	0	0.00	10.75	2	4,383	0.05%
2018/01/30	0	0.00	4	10.93	10.85	-4	4,452	-0.09%
2018/01/29	0	0.00	1.7	10.91	10.90	-1.7	4,456	-0.04%
2018/01/25	0	0.00	4	10.95	11.05	-4	4,464	-0.09%
2018/01/24	3	10.85	0	0.00	10.90	3	4,478	0.07%
2018/01/23	2	10.85	0	0.00	10.85	2	4,455	0.04%
2018/01/19	13	11.13	11	11.09	11.10	2	4,641	0.04%
2018/01/18	3	10.85	7	11.00	11.00	-4	4,409	-0.09%
2018/01/17	0	0.00	10	10.80	10.85	-10	4,292	-0.23%
2018/01/16	3	10.75	1	10.75	10.80	2	4,356	0.05%
2018/01/15	3	10.80	0	0.00	10.70	3	4,442	0.07%
2018/01/12	5	10.85	0	0.00	10.75	5	4,513	0.11%
2018/01/11	2	10.80	0	0.00	10.75	2	4,505	0.04%
2018/01/10	5	10.95	6	10.85	10.85	-1	4,641	-0.02%
2018/01/09	6	11.12	19	11.16	11.10	-13	4,608	-0.28%
2018/01/08	4	10.98	2	10.95	11.05	2	4,338	0.05%
2018/01/05	2	10.75	3	10.75	10.75	-1	4,280	-0.02%
2018/01/04	0	0.00	3	10.70	10.70	-3	4,226	-0.07%
2018/01/03	2	10.60	7.2	10.65	10.60	-5.2	4,220	-0.12%