仁寶 (2324)-元大-汐止券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	36.30	36.65	0	22,721	0.00%
2025/01/21	1.3	36.00	0	0.00	35.90	1.3	22,712	0.01%
2025/01/20	1	36.00	1	36.05	35.90	0	22,797	0.00%
2025/01/17	0.1	36.40	0	0.00	36.30	0.1	22,827	0.00%
2025/01/16	6	36.46	5	36.63	36.30	1	22,843	0.00%
2025/01/15	9	36.98	7	36.78	36.65	2	22,838	0.01%
2025/01/14	0	0.00	2	36.23	36.45	-2	22,851	-0.01%
2025/01/13	1.5	36.00	0	0.00	36.00	1.5	22,889	0.01%
2025/01/10	1	36.10	5	36.47	36.50	-4	22,909	-0.02%
2025/01/09	1.5	36.74	5	37.30	36.55	-3.5	22,842	-0.02%
2025/01/08	0	0.00	19	37.03	37.25	-19	22,973	-0.08%
2025/01/07	3.3	36.88	0	0.00	36.75	3.3	23,020	0.01%
2025/01/06	2	36.78	2	36.80	36.95	0	23,105	0.00%
2025/01/03	2.1	36.23	11	36.24	36.20	-8.9	23,150	-0.04%
2025/01/02	39.3	36.24	0	0.00	35.50	39.3	23,089	0.17%
2024/12/31	1	36.95	10	36.99	37.65	-9	22,342	-0.04%
2024/12/30	4	37.10	0	0.00	36.50	4	22,428	0.02%
2024/12/27	1	38.00	0	0.00	38.00	1	22,310	0.00%
2024/12/26	0	38.00	2	37.83	38.00	-2	22,451	-0.01%
2024/12/25	0.3	38.00	2	37.95	38.10	-1.7	22,462	-0.01%
2024/12/24	2	37.90	0	0.00	37.55	2	22,569	0.01%
2024/12/23	0	0.00	1	37.80	37.60	-1	22,626	0.00%
2024/12/20	1	37.40	12	37.38	37.40	-11	22,639	-0.05%
2024/12/19	2	36.90	9	36.74	37.05	-7	22,425	-0.03%
2024/12/18	2	37.10	1	37.30	37.35	1	22,631	0.00%
2024/12/17	8	36.81	9.2	36.72	37.05	-1.2	22,666	-0.01%
2024/12/16	0.7	38.00	4.2	37.35	37.30	-3.5	22,443	-0.02%
2024/12/13	5	37.37	10.2	37.70	37.40	-5.1	22,348	-0.02%
2024/12/12	13	38.38	10	38.20	38.35	3	22,185	0.01%
2024/12/11	2	38.43	5.4	38.69	38.50	-3.4	22,076	-0.02%
2024/12/10	5	38.93	8	38.81	38.80	-3	21,976	-0.01%
2024/12/09	54.7	39.41	73.5	39.62	39.10	-18.8	21,667	-0.09%
2024/12/06	2	38.45	10.6	38.61	38.70	-8.5	20,629	-0.04%
2024/12/05	4	38.15	8	38.66	38.35	-4	20,513	-0.02%
2024/12/04	1	37.95	15	38.19	38.40	-14	20,414	-0.07%
2024/12/03	2	38.18	10	38.37	37.95	-8	20,461	-0.04%
2024/12/02	15	37.08	24	37.65	37.80	-9	20,148	-0.04%
2024/11/29	17	36.85	2	37.00	36.85	15	19,836	0.08%
2024/11/28	35	37.08	43	37.04	37.00	-8	19,920	-0.04%
2024/11/27	27	38.25	73.1	38.28	37.60	-46.1	19,743	-0.23%
2024/11/26	11.2	38.52	44	38.58	38.40	-32.8	19,522	-0.17%
2024/11/25	16	37.81	23.5	37.96	38.25	-7.5	19,147	-0.04%
2024/11/22	27	37.62	34	37.71	37.20	-7	18,638	-0.04%
2024/11/21	9	36.57	7.2	36.58	37.05	1.8	18,269	0.01%
2024/11/20	14.1	37.06	17	37.02	36.90	-2.9	18,301	-0.02%
2024/11/19	32.3	37.09	0.1	36.95	36.95	32.2	18,098	0.18%
2024/11/18	3	37.65	24	38.11	37.15	-21	17,771	-0.12%
2024/11/15	20.1	37.90	9	37.98	37.50	11.1	17,133	0.06%
2024/11/14	29	38.08	15.3	38.38	38.10	13.7	16,754	0.08%
2024/11/13	93	38.20	132	38.33	37.85	-39	16,150	-0.24%	大賣/
2024/11/12	14.3	36.88	32	37.10	36.85	-17.7	15,117	-0.12%
2024/11/11	7.2	37.38	11	37.63	37.50	-3.9	14,819	-0.03%
2024/11/08	37.4	37.67	17.1	37.57	37.55	20.3	14,730	0.14%
2024/11/07	9.2	37.72	66.4	37.80	38.15	-57.2	14,401	-0.40%
2024/11/06	2	36.20	13	36.82	36.20	-11	13,695	-0.08%
2024/11/05	0.6	36.30	48	36.30	36.40	-47.4	13,639	-0.35%
2024/11/04	0	36.00	16	36.21	36.05	-16	13,833	-0.12%
2024/11/01	2	34.30	2	35.75	36.10	0	14,244	0.00%
2024/10/30	10	35.85	1.2	35.93	35.85	8.8	14,214	0.06%
2024/10/29	0	0.00	1	35.80	36.00	-1	14,476	-0.01%
2024/10/28	20	36.20	19	36.26	36.30	1	14,617	0.01%
2024/10/25	0	0.00	2	36.10	36.20	-2	14,759	-0.01%
2024/10/24	6	35.95	9	35.89	35.80	-3	15,077	-0.02%
2024/10/23	1.3	35.99	6	36.00	35.85	-4.7	15,351	-0.03%
2024/10/22	9	36.09	57	36.18	36.20	-48	15,611	-0.31%
2024/10/21	0	35.85	54.1	35.87	36.00	-54.1	15,834	-0.34%
2024/10/18	0	35.50	93.1	35.73	35.50	-93.1	16,017	-0.58%
2024/10/17	7.2	35.40	8	35.43	35.50	-0.8	16,027	-0.01%
2024/10/16	3	34.70	11.2	34.97	35.00	-8.2	15,954	-0.05%
2024/10/15	0	0.00	18	35.11	35.10	-18	15,977	-0.11%
2024/10/14	77	34.60	1	34.75	34.75	76	15,997	0.48%
2024/10/11	4	34.89	184	34.84	34.90	-180	16,152	-1.11%	大賣/鉅額交易
2024/10/09	1	34.70	20.1	34.56	34.50	-19.1	16,284	-0.12%
2024/10/08	0	34.00	2	33.98	33.95	-2	16,579	-0.01%
2024/10/07	0	0.00	5	34.05	34.20	-5	16,709	-0.03%
2024/10/04	15.1	33.92	8.3	34.94	33.95	6.8	16,858	0.04%
2024/10/01	0	0.00	13	34.26	34.50	-13	16,703	-0.08%
2024/09/30	2	33.30	0	0.00	33.30	2	16,742	0.01%
2024/09/27	0	0.00	5	33.65	33.50	-5	16,868	-0.03%
2024/09/26	1	33.70	8	33.80	33.30	-7	17,130	-0.04%
2024/09/25	1	34.00	1.1	33.94	33.90	-0.1	17,253	0.00%
2024/09/24	0	0.00	2	33.65	33.85	-2	17,319	-0.01%
2024/09/23	0	0.00	1	33.60	33.40	-1	17,489	-0.01%
2024/09/20	4	33.69	1	34.00	33.50	3	17,646	0.02%
2024/09/19	4	33.71	5	33.86	33.75	-1	17,663	-0.01%
2024/09/18	84.3	33.96	76.4	33.11	33.30	7.9	17,999	0.04%
2024/09/16	70	34.00	15	33.92	34.15	55	18,385	0.30%
2024/09/13	7	33.61	6.3	33.74	33.85	0.7	18,702	0.00%
2024/09/12	0	0.00	11	33.50	33.60	-11	19,100	-0.06%
2024/09/11	0	0.00	7	32.95	32.60	-7	19,126	-0.04%
2024/09/10	5	33.15	2	33.00	32.65	3	19,176	0.02%
2024/09/09	3	33.20	2	32.25	33.10	1	19,276	0.01%
2024/09/06	2	31.98	4	32.41	32.75	-2	19,256	-0.01%
2024/09/04	2	32.20	62	31.98	31.95	-60	19,592	-0.31%
2024/09/03	4	33.04	0	0.00	32.90	4	19,516	0.02%
2024/09/02	1	33.30	2	33.30	33.25	-1	19,716	-0.01%
2024/08/30	5.4	33.24	1.1	33.35	33.20	4.3	20,149	0.02%
2024/08/29	0	33.25	1	33.50	33.40	-1	20,901	0.00%
2024/08/28	3	33.12	1	33.20	33.25	2	21,468	0.01%
2024/08/27	2	33.35	0	0.00	33.65	2	22,180	0.01%
2024/08/26	0	0.00	7.1	33.67	33.75	-7.1	22,427	-0.03%
2024/08/23	1	32.66	2	32.93	32.85	-1	22,611	0.00%
2024/08/22	2	33.13	8	33.26	33.20	-6	23,085	-0.03%
2024/08/21	0	0.00	7	32.81	32.75	-7	23,513	-0.03%
2024/08/20	2	32.48	23	32.57	32.50	-21	24,137	-0.09%
2024/08/19	13	32.21	3.2	32.44	32.05	9.8	25,473	0.04%
2024/08/16	2.3	32.46	1	32.35	32.30	1.3	27,966	0.00%
2024/08/15	9.1	32.20	4	32.35	32.00	5.1	28,084	0.02%
2024/08/14	14.2	32.07	9	32.03	31.70	5.2	27,997	0.02%
2024/08/13	0	31.10	0	0.00	31.00	0	27,731	0.00%
2024/08/12	2	31.00	0	0.00	31.25	2	28,024	0.01%
2024/08/09	2	30.93	2	31.15	30.85	0	28,409	0.00%
2024/08/08	6.1	29.88	1	30.05	30.05	5.1	29,532	0.02%
2024/08/07	1.3	30.96	2	30.73	30.95	-0.7	29,376	0.00%
2024/08/06	5.4	29.11	11	29.80	29.55	-5.6	29,469	-0.02%
2024/08/05	23.6	29.81	13.2	29.55	29.55	10.4	29,491	0.04%
2024/08/02	1.1	31.71	6	31.60	31.65	-5	29,226	-0.02%
2024/08/01	18	32.00	15	32.35	32.40	3	29,304	0.01%
2024/07/31	2.1	31.74	7	31.50	31.45	-4.9	29,136	-0.02%
2024/07/30	19	31.36	2	30.90	31.75	17	28,954	0.06%
2024/07/29	50.3	31.95	11	31.90	31.60	39.3	29,087	0.14%
2024/07/26	10	32.49	11	32.61	32.60	-1	28,783	0.00%
2024/07/23	3.5	33.01	1	33.00	33.05	2.5	28,558	0.01%
2024/07/22	51.1	32.34	138	32.46	32.45	-86.9	28,407	-0.31%	大賣/
2024/07/19	54	33.85	0	0.00	33.60	54	28,168	0.19%
2024/07/18	3	34.48	4.2	34.47	34.50	-1.2	28,158	0.00%
2024/07/17	101.1	34.76	3	34.92	34.60	98.1	28,178	0.35%	大買/
2024/07/16	0	0.00	63	34.62	34.90	-63	28,338	-0.22%
2024/07/15	29.1	34.97	9	34.81	34.65	20.1	28,591	0.07%
2024/07/12	12	35.37	6	35.43	35.50	6	28,538	0.02%
2024/07/11	33	35.32	24.4	35.47	35.30	8.6	28,452	0.03%
2024/07/10	17.2	35.04	23	35.12	34.90	-5.8	28,581	-0.02%
2024/07/09	86.1	34.24	33	34.10	34.10	53.1	28,263	0.19%
2024/07/08	83	34.56	13	34.58	34.60	70	28,296	0.25%
2024/07/05	3.8	34.83	6	34.98	34.80	-2.2	28,337	-0.01%
2024/07/04	31.4	34.58	6	34.45	34.30	25.4	28,464	0.09%
2024/07/03	7	34.15	7	34.21	34.65	0	28,199	0.00%
2024/07/02	37.2	33.93	6	33.85	33.80	31.2	28,239	0.11%
2024/07/01	23.1	34.40	9	34.41	34.30	14.1	28,193	0.05%
2024/06/28	22.4	34.85	2	34.80	34.70	20.4	28,308	0.07%
2024/06/27	19.5	34.83	0	0.00	34.80	19.5	28,413	0.07%
2024/06/26	8	35.08	4.2	35.16	35.15	3.8	29,366	0.01%
2024/06/25	29	35.01	7	35.01	35.20	22	29,515	0.07%
2024/06/24	13	35.43	55	35.72	35.25	-42	29,260	-0.14%
2024/06/21	23	36.04	3	36.02	35.85	20	29,159	0.07%
2024/06/20	37	36.16	4	36.31	36.25	33	28,916	0.11%
2024/06/19	21.2	36.01	20.6	36.15	36.20	0.6	29,081	0.00%
2024/06/18	15	36.10	3	36.17	36.05	12	29,054	0.04%
2024/06/17	4.1	35.70	5	35.88	35.85	-0.9	29,574	0.00%
2024/06/14	18	35.73	6	35.75	35.75	12	29,813	0.04%
2024/06/13	11.2	35.86	6.1	35.93	35.85	5.1	29,810	0.02%
2024/06/12	31.8	35.47	14	35.43	35.50	17.8	30,293	0.06%
2024/06/11	21.2	35.72	10	35.76	35.70	11.2	30,359	0.04%
2024/06/07	16.3	36.17	1	36.35	36.10	15.3	30,372	0.05%
2024/06/06	40	36.56	11	36.69	36.35	29	30,722	0.09%
2024/06/05	31.4	36.58	7.1	36.89	36.30	24.2	30,748	0.08%
2024/06/04	206.5	37.56	16.1	37.61	36.90	190.4	30,745	0.62%	大買/鉅額交易
2024/06/03	68.1	37.54	48	37.60	37.50	20.1	30,451	0.07%
2024/05/31	30.2	37.10	11	37.15	37.05	19.2	30,470	0.06%
2024/05/30	23	37.31	8	37.31	37.15	15	30,247	0.05%
2024/05/29	29	38.01	8	38.22	38.10	21	33,697	0.06%
2024/05/28	32	38.63	5	38.54	38.60	27	33,602	0.08%
2024/05/27	50.7	39.00	104.7	39.03	39.30	-53.9	33,649	-0.16%	大賣/
2024/05/24	75	38.45	50.1	38.47	38.50	25	33,871	0.07%
2024/05/23	163.7	38.91	35	39.17	38.15	128.7	33,266	0.39%	大買/鉅額交易
2024/05/22	66.2	39.46	218.6	39.67	40.30	-152.4	32,107	-0.47%	大賣/鉅額交易
2024/05/21	13	36.19	35	36.55	36.75	-22	29,821	-0.07%
2024/05/20	6	36.83	8.3	36.89	36.75	-2.3	29,697	-0.01%
2024/05/17	21	37.03	1	36.85	37.10	20	29,730	0.07%
2024/05/16	2	37.45	28	37.54	37.45	-26	29,809	-0.09%
2024/05/15	9.8	37.28	8	37.93	36.55	1.8	30,121	0.01%
2024/05/14	61	37.59	85.1	37.88	37.35	-24.1	30,051	-0.08%
2024/05/13	2.1	36.44	2	36.40	36.50	0.1	28,937	0.00%
2024/05/10	5.2	35.98	4	36.35	36.40	1.2	29,174	0.00%
2024/05/09	9	36.09	30.1	36.20	36.25	-21.1	29,187	-0.07%
2024/05/08	2	35.60	4.4	35.87	36.00	-2.3	29,033	-0.01%
2024/05/07	17	35.03	13	35.55	35.60	4	29,106	0.01%
2024/05/06	12	35.66	10	35.60	35.60	2	29,050	0.01%
2024/05/03	12	35.31	10	35.70	35.10	2	29,716	0.01%
2024/05/02	15	34.96	1	35.20	35.05	14	30,087	0.05%
2024/04/30	4	35.88	4.1	36.10	35.80	-0.1	30,122	0.00%
2024/04/29	5	36.55	15	36.44	36.35	-10	30,559	-0.03%
2024/04/26	2	36.00	251	36.01	36.00	-249	31,554	-0.79%	大賣/鉅額交易
2024/04/25	1	35.20	10.6	35.25	35.50	-9.6	32,093	-0.03%
2024/04/24	3	35.45	2	35.48	35.50	1	32,671	0.00%
2024/04/23	2	34.75	3	34.30	34.50	-1	32,739	0.00%
2024/04/22	15	34.54	16	34.99	34.20	-1	32,862	0.00%
2024/04/19	7	35.14	1	35.65	35.30	6	32,811	0.02%
2024/04/18	0	0.00	11	36.05	36.05	-11	32,823	-0.03%
2024/04/17	15	35.62	0	0.00	35.60	15	33,090	0.05%
2024/04/16	32	35.61	27	35.96	35.30	5	33,636	0.01%
2024/04/15	2	36.43	57	36.47	36.30	-55	34,543	-0.16%
2024/04/12	19	36.62	3.4	36.62	36.40	15.6	35,140	0.04%
2024/04/11	7	36.47	9	36.77	36.85	-2	35,475	-0.01%
2024/04/10	8	36.73	6.2	37.11	36.60	1.8	36,142	0.00%
2024/04/09	3	36.40	2	36.48	36.45	1	36,798	0.00%
2024/04/08	22.2	35.95	2.5	36.01	35.95	19.7	37,651	0.05%
2024/04/03	9	36.76	17.2	36.78	36.55	-8.2	38,743	-0.02%
2024/04/02	7	36.69	6	36.79	36.85	1	40,335	0.00%
2024/04/01	1	36.75	4	36.83	36.55	-3	42,947	-0.01%
2024/03/29	75.8	35.92	5	36.10	36.20	70.8	45,500	0.16%
2024/03/28	3.5	38.14	21.1	38.21	38.30	-17.6	46,371	-0.04%
2024/03/27	17.2	38.10	4	38.20	38.10	13.2	47,113	0.03%
2024/03/26	15.3	38.00	14.5	38.12	37.90	0.8	49,405	0.00%
2024/03/25	25.2	38.73	26	38.93	38.55	-0.8	53,777	0.00%
2024/03/22	38.1	38.65	17.6	38.84	38.65	20.5	54,284	0.04%
2024/03/21	25	38.23	20	38.39	38.40	5	54,988	0.01%
2024/03/20	26	38.00	44	38.04	37.90	-18	54,984	-0.03%
2024/03/19	2.2	37.33	20	37.36	37.20	-17.8	55,002	-0.03%
2024/03/18	10	36.87	14	37.04	36.90	-4	55,410	-0.01%
2024/03/15	15	36.92	6.1	36.69	37.00	8.9	55,491	0.02%
2024/03/14	25	36.71	6	36.96	36.65	19	55,260	0.03%
2024/03/13	1.2	37.30	8	37.24	36.70	-6.8	55,030	-0.01%
2024/03/12	29.3	36.51	34.1	37.00	37.20	-4.8	54,872	-0.01%
2024/03/11	11	36.69	6.4	36.97	36.90	4.6	54,603	0.01%
2024/03/08	20	36.64	26.1	36.89	36.65	-6.1	54,474	-0.01%
2024/03/07	49.1	36.61	18.3	36.62	36.55	30.8	54,118	0.06%
2024/03/06	22.1	37.47	22	37.70	37.55	0.1	53,599	0.00%
2024/03/05	32.3	37.83	6.2	37.74	37.80	26	53,461	0.05%
2024/03/04	138.4	38.79	200.9	39.45	38.00	-62.5	52,965	-0.12%	大買/大賣/
2024/03/01	9.1	36.60	25	36.71	36.70	-15.9	49,312	-0.03%
2024/02/29	17	35.95	5	36.18	36.50	12	49,162	0.02%
2024/02/27	26.2	36.96	68.2	37.40	36.50	-42	48,643	-0.09%
2024/02/26	14.2	35.98	2	36.00	36.00	12.2	47,815	0.03%
2024/02/23	18	36.58	45	36.91	36.20	-27	47,759	-0.06%
2024/02/22	19	36.65	2	37.13	36.75	17	47,852	0.04%
2024/02/21	9	36.59	0	0.00	36.75	9	47,736	0.02%
2024/02/20	1.1	36.56	9	36.66	36.80	-7.9	47,744	-0.02%
2024/02/19	58.1	36.26	32.1	36.77	36.90	26	47,640	0.05%
2024/02/16	22.1	36.68	40	36.74	36.85	-17.9	47,432	-0.04%
2024/02/15	12.2	35.96	10.9	35.83	35.80	1.2	46,988	0.00%
2024/02/05	1.5	35.97	1.1	35.95	35.90	0.4	46,768	0.00%
2024/02/02	28.1	36.41	17	36.11	35.80	11.1	46,629	0.02%