精英 (2331)-元大-汐止券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
24.20
漲跌
▲0.10
漲幅
+0.41%
成交量
2,563張
產業
上市電腦週邊類股
441人加入追蹤

立即追蹤
本地時間:14:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/06	1	24.30	0	0.00	24.20	1	10,593	0.01%
2026/03/05	1	24.65	0	0.00	24.10	1	10,572	0.01%
2026/03/04	1.1	24.47	3	24.45	23.50	-2	10,556	-0.02%
2026/03/03	2	26.00	30	26.00	26.00	-28	10,458	-0.27%
2026/03/02	2	26.95	0	0.00	26.95	2	10,398	0.02%
2026/02/25	6	27.88	6	27.72	27.60	0	10,320	0.00%
2026/02/24	31	27.81	17	27.93	28.15	14	10,206	0.14%
2026/02/23	11	26.58	2	26.68	26.70	9	9,985	0.09%
2026/02/11	30	25.15	2	25.20	25.35	28	9,876	0.28%
2026/02/09	0	0.00	0.2	25.40	25.40	-0.2	9,886	0.00%
2026/02/06	0	0.00	2	25.20	25.25	-2	9,923	-0.02%
2026/02/05	2	26.40	1	26.25	26.10	1	9,865	0.01%
2026/02/04	6	27.19	7.8	27.17	27.30	-1.8	9,815	-0.02%
2026/02/03	7	27.36	1	26.50	26.45	6	9,779	0.06%
2026/02/02	1	26.10	6	26.17	26.25	-5	9,719	-0.05%
2026/01/30	0	0.00	2	26.95	26.90	-2	9,604	-0.02%
2026/01/29	4.1	27.86	23	27.99	27.50	-19	9,515	-0.20%
2026/01/28	10	29.31	15	29.24	28.95	-5	9,359	-0.05%
2026/01/27	28.3	29.32	8	29.19	29.65	20.3	9,127	0.22%
2026/01/26	17	29.02	44	29.04	29.70	-27	8,617	-0.31%
2026/01/23	2	27.53	6	27.52	27.40	-4	8,214	-0.05%
2026/01/22	19	28.30	15	28.72	27.65	4	8,104	0.05%
2026/01/21	8	27.86	33	27.82	27.80	-25	7,906	-0.32%
2026/01/20	35	29.30	32	29.12	28.55	3	7,738	0.04%
2026/01/19	18	28.78	28	29.26	29.95	-10	7,299	-0.14%
2026/01/16	35	27.97	6	27.51	27.25	29	6,884	0.42%
2026/01/15	99	28.54	75	28.80	28.95	24	6,553	0.37%
2026/01/14	1	28.75	13	28.75	28.80	-12	5,641	-0.21%
2026/01/13	17	25.34	15	25.60	26.20	2	5,260	0.04%
2026/01/12	28	23.92	9	23.71	23.85	19	4,746	0.40%
2026/01/09	8	22.94	2	22.95	23.00	6	4,685	0.13%
2026/01/08	2	23.80	19	23.54	23.30	-17	4,668	-0.36%
2026/01/07	22	23.58	32	23.62	23.85	-10	4,618	-0.22%
2026/01/06	1	22.85	48	22.89	23.15	-47	4,524	-1.04%
2026/01/05	14	22.62	10	22.85	22.60	4	4,486	0.09%
2026/01/02	11	22.83	14	22.81	22.85	-3	4,450	-0.07%
2025/12/31	1	22.15	3	22.35	22.15	-2	4,408	-0.05%
2025/12/30	4	22.21	3	22.55	22.25	1	4,400	0.02%
2025/12/29	10.1	22.81	1	22.60	22.60	9.1	4,387	0.21%
2025/12/26	2	22.93	16	22.99	22.85	-14	4,406	-0.32%
2025/12/24	14	22.99	1	22.95	23.00	13	4,389	0.30%
2025/12/23	17	23.60	7	23.39	23.15	10	4,398	0.23%
2025/12/22	2	23.40	11	23.63	23.95	-9	4,431	-0.20%
2025/12/19	2	23.35	0	0.00	23.35	2	4,421	0.05%
2025/12/18	0	0.00	1	23.20	23.15	-1	4,380	-0.02%
2025/12/17	24	23.33	35	23.38	22.90	-11	4,337	-0.25%
2025/12/16	62.2	24.96	2	24.15	24.10	60.2	4,213	1.43%
2025/12/15	47	25.29	29	25.70	26.10	18	3,963	0.45%
2025/12/12	63	23.91	95	24.66	25.15	-32	3,117	-1.03%
2025/12/11	5	22.42	6	22.82	22.90	-1	2,590	-0.04%
2025/12/09	0	0.00	1	21.30	21.45	-1	2,688	-0.04%
2025/12/05	0	0.00	10	21.25	21.05	-10	2,682	-0.37%
2025/12/04	2	21.50	7	21.38	21.35	-5	2,683	-0.19%
2025/12/01	1	20.75	0	0.00	21.00	1	2,643	0.04%
2025/11/28	0	0.00	5	21.00	21.00	-5	2,623	-0.19%
2025/11/27	0	0.00	1	20.90	20.90	-1	2,642	-0.04%
2025/11/24	0	0.00	2	19.70	19.65	-2	2,704	-0.07%
2025/11/21	1	20.10	0	0.00	19.90	1	2,722	0.04%
2025/11/20	1	20.30	0	0.00	20.40	1	2,727	0.04%
2025/11/17	13	20.90	10	20.76	20.75	3	2,717	0.11%
2025/11/13	1	20.70	9	21.15	21.15	-8	2,754	-0.29%
2025/11/11	3	20.15	1	20.15	20.00	2	2,827	0.07%
2025/11/10	0	0.00	1	19.80	19.85	-1	2,824	-0.04%
2025/11/04	5	20.15	0	0.00	19.55	5	2,843	0.18%
2025/10/29	4	21.28	2	21.30	21.20	2	2,815	0.07%
2025/10/27	2	21.50	2	21.55	21.65	0	2,803	0.00%
2025/10/23	3	21.45	0	0.00	21.45	3	2,788	0.11%
2025/10/22	5	21.85	8	21.78	21.85	-3	2,768	-0.11%
2025/10/21	1	21.25	1	21.25	21.10	0	2,673	0.00%
2025/10/15	0	0.00	3	20.85	20.55	-3	2,623	-0.11%
2025/10/14	0	0.00	2	20.70	20.20	-2	2,603	-0.08%
2025/10/09	2	20.33	0	0.00	20.30	2	2,583	0.08%
2025/10/07	2	20.80	0	0.00	20.85	2	2,546	0.08%
2025/10/02	3	20.68	0	0.00	20.70	3	2,510	0.12%
2025/10/01	1	21.30	0	0.00	21.30	1	2,476	0.04%
2025/09/30	0	0.00	3	21.45	21.70	-3	2,449	-0.12%
2025/09/26	1	20.70	0	0.00	21.00	1	2,392	0.04%
2025/09/25	2	21.30	0	0.00	21.20	2	2,361	0.08%
2025/09/24	1	21.45	1	21.60	21.40	0	2,334	0.00%
2025/09/23	0	0.00	5	21.00	21.50	-5	2,228	-0.22%
2025/09/22	0	0.00	5	20.75	20.90	-5	2,180	-0.23%
2025/09/19	2	21.05	2	20.65	20.80	0	2,161	0.00%
2025/09/18	0	20.85	1	20.55	20.85	-1	2,110	-0.05%
2025/09/17	1	20.10	1	20.05	20.00	0	2,037	0.00%
2025/09/16	0	0.00	4	20.05	20.05	-4	1,954	-0.20%
2025/09/12	27	20.66	13	20.19	20.30	14	1,907	0.73%
2025/09/11	1	20.15	5	21.25	21.25	-4	1,648	-0.24%
2025/09/01	1	19.00	0	0.00	18.75	1	1,543	0.06%
2025/08/29	0	0.00	3	19.75	19.40	-3	1,516	-0.20%
2025/08/21	0	0.00	1	18.65	18.90	-1	1,418	-0.07%
2025/08/20	1	18.45	4	18.43	18.30	-3	1,409	-0.21%
2025/08/19	2	19.00	0	0.00	18.95	2	1,394	0.14%
2025/08/18	0	0.00	5	19.75	19.40	-5	1,383	-0.36%
2025/08/15	11	19.52	5	19.67	19.60	6	1,369	0.44%
2025/08/14	2	18.25	0	0.00	18.35	2	1,271	0.16%
2025/08/11	10	17.35	0	0.00	17.30	10	1,356	0.74%
2025/08/08	10	17.55	0	0.00	17.55	10	1,487	0.67%
2025/07/31	1	17.60	0	0.00	17.45	1	2,128	0.05%
2025/07/07	0	0.00	4	18.50	18.50	-4	2,180	-0.18%
2025/07/01	0	0.00	2	18.60	18.60	-2	2,303	-0.09%
2025/06/13	0	0.00	10	18.40	18.35	-10	2,435	-0.41%
2025/06/12	10	19.15	0	0.00	19.20	10	2,401	0.42%
2025/06/05	1	18.55	0	0.00	18.50	1	2,423	0.04%
2025/06/04	2	18.25	2	18.10	18.45	0	2,412	0.00%
2025/06/03	0	0.00	6	17.95	17.65	-6	2,415	-0.25%
2025/06/02	6	18.06	2	18.00	18.00	4	2,464	0.16%
2025/05/23	2	19.15	0	0.00	18.65	2	2,595	0.08%
2025/05/22	0	0.00	2	18.85	18.50	-2	2,546	-0.08%
2025/05/20	1	19.15	1	19.05	18.90	0	2,505	0.00%
2025/05/16	0	0.00	1	19.35	19.20	-1	2,431	-0.04%
2025/05/15	6	19.52	0	0.00	19.55	6	2,303	0.26%
2025/05/14	0	0.00	1	17.60	18.35	-1	2,041	-0.05%
2025/05/12	7	17.05	4	16.98	17.40	3	1,940	0.15%
2025/05/09	5	17.65	7	17.09	17.00	-2	1,896	-0.11%
2025/05/07	1	15.30	0	0.00	15.40	1	1,632	0.06%
2025/05/02	0	0.00	3	15.80	15.75	-3	1,635	-0.18%
2025/04/30	3	15.50	0	0.00	15.45	3	1,638	0.18%
2025/04/28	1	15.55	0	0.00	15.50	1	1,640	0.06%
2025/04/07	1	16.25	0	0.00	16.25	1	1,504	0.07%
2025/03/31	1	16.80	0	0.00	16.80	1	1,473	0.07%
2025/03/21	0	0.00	5	20.10	19.80	-5	1,384	-0.36%
2025/03/19	5	19.95	0	0.00	20.00	5	1,417	0.35%
2025/03/14	0	0.00	4	19.95	20.30	-4	1,436	-0.28%
2025/03/13	0	0.00	2	20.20	19.90	-2	1,428	-0.14%
2025/03/12	2	20.45	0	0.00	20.20	2	1,415	0.14%
2025/03/11	0	0.00	30	20.19	20.40	-30	1,410	-2.13%
2025/03/10	0	0.00	5	21.20	21.15	-5	1,367	-0.37%

精英相關文章

- 嗨投資官方不可多得的獲利機會：除權息與填權息

精英相關影音

- 何毅精英(2331) 嘉聯益(6153) 後續看法