LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    130.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    174
  • 產業
    上市 其他類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海悅 (2348)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261129.5000.00129.0014200.24%
2024/03/2100.001134.00133.00-1398-0.25%
2024/03/191132.000136.73133.0013760.26%
2024/03/110113.5000.00113.0002670.00%
2024/03/070111.000.3110.50111.50-0.3260-0.12%
2024/03/0500.003107.33107.00-3253-1.18%
2024/03/0400.002109.00108.00-2244-0.82%
2024/02/2000.002100.50101.00-2212-0.94%
2024/02/1500.00398.9399.30-3200-1.49%
2024/01/22195.30196.5095.3001880.00%
2024/01/1900.00494.8395.40-4186-2.14%
2024/01/08195.8000.0092.5011520.66%
2023/12/2700.00193.2092.80-1140-0.71%
2023/12/2600.00491.8092.40-4137-2.91%
2023/12/07290.8000.0090.0021191.67%
2023/11/2700.000.488.1788.20-0.4113-0.35%
2023/11/09084.50885.2084.90-8109-7.31%
2023/10/2500.000.680.9081.50-0.6101-0.59%
2023/10/200.279.90580.5080.70-4.899-4.82%
2023/10/180.179.9000.0080.000.11000.10%
2023/10/160.180.0000.0079.700.1990.10%
2023/10/121.181.3900.0081.901.11001.09%
2023/10/110.177.6000.0077.800.1920.05%
2023/10/060.176.7900.0076.400.1900.06%
2023/09/0600.00575.4075.80-591-5.49%
2023/09/0400.00372.9072.70-386-3.45%
2023/08/1400.00166.6067.20-180-1.24%
2023/08/10165.9000.0065.701781.27%
2023/07/18566.7000.0066.305806.23%
2023/06/160.173.4000.0072.700.1680.14%
2023/06/1300.00471.5571.50-467-5.93%
2023/06/05368.4000.0068.303575.17%
2023/04/190.668.20368.0068.20-2.453-4.50%
2023/03/17366.1000.0067.003575.23%
2022/12/1500.00065.7066.0001190.00%
2022/09/0600.000.172.0072.20-0.1113-0.09%
2022/09/0100.000.172.8072.30-0.1110-0.09%
2022/08/2600.00173.4073.80-1106-0.94%
2022/08/23574.2000.0074.0051044.78%
2022/08/0300.00178.6078.10-197-1.02%
2022/08/02880.1300.0079.808968.26%
2022/07/290.193.0000.0092.300.1900.11%
2022/07/1900.00192.0091.70-193-1.07%
2022/07/01189.0000.0088.2011080.92%
2022/06/2000.00692.8391.50-6151-3.95%
2022/06/1400.00096.0095.600169-0.01%
2022/05/16292.5000.0092.0022090.96%
2022/05/13292.0000.0092.0022110.94%
2022/05/03196.7000.0096.2012360.42%
2022/04/250.998.5000.0097.700.92520.36%
2022/04/111100.0000.0098.7013130.32%
2022/04/012100.5100.00100.0023100.66%
2022/03/2900.000.1102.50102.00-0.1305-0.04%
2022/03/2814.1101.961102.00102.0013.13074.26%
2022/03/2500.002111.00109.00-2287-0.69%
2022/03/07298.9000.0098.9023220.62%
2022/01/261105.5000.00107.0013250.31%
2022/01/1200.001.1116.98118.50-1.1314-0.33%
2022/01/1100.001116.50116.50-1309-0.32%
2022/01/0600.001117.00116.00-1299-0.33%
2022/01/0500.001116.00116.00-1286-0.35%
2022/01/0300.002109.25109.00-2264-0.76%
2021/12/2800.001109.50108.50-1267-0.37%
2021/12/241107.5000.00107.5012750.36%
2021/12/231108.5000.00108.5012830.35%
2021/12/1400.000.3112.67113.50-0.3293-0.10%
2021/12/1300.004112.13112.50-4284-1.41%
2021/12/1000.001106.00105.50-1262-0.38%
2021/12/0800.009106.61108.00-9254-3.54%
2021/12/0700.002107.00105.50-2247-0.81%
2021/11/2500.001103.50104.00-1243-0.41%
2021/11/1200.002106.50106.00-2237-0.84%
2021/11/1100.000.1107.00105.50-0.1236-0.04%
2021/11/102104.0000.00104.5022310.86%
2021/11/091103.5000.00103.5012350.42%
2021/11/085103.601105.00103.0042351.70%
2021/11/0400.001101.0099.70-1228-0.44%
2021/10/2200.000.398.8098.90-0.3285-0.10%
2021/10/2100.001.298.25102.00-1.2288-0.42%
2021/10/0500.00197.0097.10-1326-0.31%
2021/09/3000.001100.0099.70-1334-0.30%
2021/09/2800.003.197.9498.80-3.1328-0.94%
2021/09/0700.000.293.5893.20-0.2323-0.06%
2021/09/0200.00094.9093.8003230.00%
2021/08/16289.8000.0089.7023590.56%
2021/08/06192.000.193.7093.700.93940.23%
2021/08/0500.00194.3093.30-1403-0.25%
2021/07/301.196.73294.4093.60-0.9440-0.20%
2021/07/280103.001104.00103.50-1418-0.23%
2021/07/261108.0000.00107.5014270.23%
2021/07/221104.002105.50105.50-1430-0.23%
2021/07/210104.0000.00103.5004340.01%
2021/07/191107.0000.00107.0014610.22%
2021/07/164104.505105.50105.00-1476-0.21%
2021/07/121102.005102.00102.00-4477-0.84%
2021/07/091102.003102.83102.00-2479-0.42%
2021/07/081101.0000.00101.5014790.21%
2021/07/01196.3000.0095.4015060.20%
2021/06/2500.00497.6898.00-4529-0.76%
2021/06/24297.4000.0097.4025390.37%
2021/06/21297.6000.0097.2025650.35%
2021/06/1600.00198.0096.00-1721-0.14%
2021/05/31594.4600.0093.3059870.51%
2021/05/27492.4000.0092.8049910.40%
2021/05/250.192.2000.0091.300.11,0090.00%
2021/05/21291.80191.0092.3011,0250.10%
2021/05/181193.96192.2093.90101,0190.98%
2021/05/17290.90190.9089.0011,0130.10%
2021/05/13395.9700.0095.3039940.30%
2021/05/12298.2500.0096.9029840.20%
2021/05/102108.501111.00109.0019500.11%
2021/05/073109.3300.00110.5039490.32%
2021/05/0400.002103.50103.50-2938-0.21%
2021/05/0300.002107.50107.00-2929-0.22%
2021/04/264111.2500.00108.0049110.44%
2021/04/2100.003105.50105.50-3857-0.35%
2021/04/141102.0000.00103.5018510.12%
2021/04/1300.005105.10104.50-5859-0.58%
2021/04/1200.004105.50104.50-4858-0.47%
2021/04/0900.000107.50106.5008490.00%
2021/04/0800.001106.50106.50-1845-0.12%
2021/04/072.3106.7400.00106.502.38420.27%
2021/03/3000.002104.00104.00-2815-0.25%
2021/03/2920103.0000.00105.00208122.46%
2021/03/251103.002106.00103.00-1798-0.13%
2021/03/2400.001108.00106.50-1786-0.13%
2021/03/2300.001107.50106.00-1779-0.13%
2021/03/2215107.331113.50106.00147491.87%
2021/03/193116.330116.50117.5036630.45%
2021/03/1800.001115.50118.00-1633-0.16%
2021/03/170112.500110.00111.5005910.00%
2021/03/1500.00197.60104.50-1552-0.18%
2021/03/11199.5000.0098.4015500.18%
2021/03/09199.8000.0099.7015400.19%
2021/03/0200.00291.9591.70-2486-0.41%
2021/02/26290.90192.6092.1014810.21%
2021/02/25191.9000.0090.4014660.21%
2021/02/24191.0000.0090.6014650.21%
2021/02/2300.001089.4991.40-10457-2.19%
2021/02/19188.5000.0088.2014510.22%
2021/02/1700.00188.8088.40-1482-0.21%
2021/02/0500.00688.0087.30-6503-1.19%
2021/02/0200.00687.1587.40-6519-1.16%
2021/01/29087.0000.0086.8005330.00%
2021/01/2700.00186.7086.90-1559-0.18%
2021/01/2600.00586.8486.30-5564-0.89%
2021/01/25285.2000.0086.2025640.35%
2021/01/2200.00084.9084.7005650.00%
2021/01/20383.2000.0083.3035720.52%
2021/01/18285.7000.0085.1025820.34%
2021/01/15185.5000.0085.6015820.17%
2021/01/1300.00186.2086.40-1590-0.17%
2021/01/1100.00094.9087.7006010.00%
2021/01/08188.0000.0088.0016070.16%
2021/01/0700.00689.0088.90-6612-0.98%
2021/01/06489.10488.5088.1006100.00%
2021/01/0500.00686.7087.10-6600-1.00%
2020/12/31284.5000.0085.0026030.33%
2020/12/29284.1000.0083.8026030.33%
2020/12/24185.2000.0084.5015980.17%
2020/12/2200.00184.8083.10-1611-0.16%
2020/12/1700.00086.3085.9006240.00%
2020/12/14286.2000.0085.9026200.32%
2020/12/11286.6000.0086.5026180.32%
2020/12/10285.1000.0085.6026130.33%
2020/12/08287.5000.0087.1025800.34%
2020/12/07294.70694.7594.00-4535-0.75%
2020/12/04694.15895.2094.00-2532-0.38%
2020/12/02292.6000.0092.6025590.36%
2020/11/301593.8000.0093.80155562.70%
2020/11/2500.001094.0093.60-10550-1.82%
2020/11/17295.3000.0094.4025950.34%
2020/11/1600.00095.1095.3006150.00%
2020/11/1300.002897.4697.00-28628-4.46%
2020/11/1100.00595.1094.60-5621-0.80%
2020/11/1000.00595.0094.60-5629-0.79%
2020/11/09293.80192.4094.2016230.16%
2020/11/05392.0300.0092.0036240.48%
2020/11/0400.00491.3391.90-4615-0.65%
2020/10/23287.0000.0086.5026690.30%
2020/10/22286.4000.0086.4027000.29%
2020/10/151286.88287.1086.70107041.42%
2020/10/13288.4000.0088.6027010.29%
2020/10/05291.1000.0091.8027310.27%
2020/09/251789.9600.0088.80177802.18%
2020/09/2100.00394.3394.30-3798-0.38%
2020/09/17194.90194.6094.0008030.00%
2020/09/16494.08193.9093.2038170.37%
2020/09/1500.00493.5893.30-4822-0.49%
2020/09/11492.88893.5192.70-4838-0.48%
2020/09/081098.00997.2295.0018640.12%
2020/09/07494.95294.0094.1028460.24%
2020/09/04891.19891.7593.1008620.00%
2020/08/28192.40093.2093.2019540.10%
2020/08/272593.9400.0092.70259722.57%
2020/08/2600.001096.3495.80-10969-1.03%
2020/08/25296.3500.0096.8029940.20%
2020/08/2100.00497.5098.50-41,011-0.40%
2020/08/20793.44190.0093.3069980.60%
2020/08/191196.752099.1695.70-9985-0.91%
2020/08/18493.7000.0093.4049610.42%
2020/08/171493.76593.2693.3099580.94%
2020/08/14989.99290.4090.1079450.74%
2020/08/13291.101091.6591.40-8931-0.86%
2020/08/12291.4000.0090.7029300.21%
2020/08/11190.0000.0090.8019310.11%
2020/08/101091.8600.0091.80109271.08%
2020/08/07686.45288.7089.9049310.43%
2020/08/05787.261287.8087.70-5910-0.55%
2020/08/04186.1000.0086.6019130.11%
2020/07/30187.40385.4386.30-2905-0.22%
2020/07/2800.00879.9880.50-8861-0.93%
2020/07/2400.00178.5076.90-1826-0.12%
2020/07/23176.0000.0076.0018170.12%
2020/07/2100.00174.0074.90-1808-0.12%
2020/07/2000.00173.6073.00-1798-0.13%
2020/07/17272.5000.0072.7027940.25%
2020/07/15273.80474.4073.60-2790-0.25%
2020/07/14274.501075.4074.20-8788-1.01%
2020/07/1300.005975.0876.00-59779-7.57%
2020/07/10578.80278.5578.8037600.39%
2020/07/07279.10380.0079.10-1726-0.14%
2020/07/03378.101978.1277.50-16697-2.29%
2020/07/011979.7900.0078.70196792.80%
2020/06/3000.00877.8178.50-8671-1.19%
2020/06/24876.3000.0076.3086591.21%
2020/06/1800.00373.8073.80-3627-0.48%
2020/06/17274.0000.0073.3026210.32%
2020/06/15373.40173.8072.8026180.32%
2020/06/12175.7000.0075.0016030.17%
2020/06/1100.00073.3073.3005860.00%
2020/06/10077.3000.0077.3005670.00%
2020/06/04276.80378.6777.20-1514-0.19%
2020/06/03178.8000.0078.7014800.21%
2020/06/01171.40172.0072.0004460.00%
2020/05/2900.00168.6068.60-1435-0.23%
2020/05/26164.5000.0064.1013970.25%
2020/03/3100.00148.5049.05-1339-0.29%
2020/03/2700.00747.5047.15-7335-2.08%
2020/03/26446.51147.3547.2033390.88%
2020/03/25547.8300.0047.3053381.48%
2020/03/2400.00146.3046.05-1335-0.30%
2020/03/23145.0000.0044.8013330.30%
2020/03/0900.00254.0553.30-2318-0.63%
2020/03/04155.8000.0054.5013190.31%
2020/01/1000.003857.9858.40-38380-9.99%
2020/01/03456.5000.0056.4044250.94%
2020/01/0200.00956.9857.00-9432-2.08%
2019/12/2700.00455.5855.00-4441-0.91%
2019/12/1300.00053.5053.6004350.00%
2019/12/1200.00054.2054.200433-0.01%
2019/12/11254.4500.0054.5024360.46%
2019/12/10155.0000.0054.5014390.23%
2019/12/05556.16455.2054.4014510.22%
2019/12/0300.00353.4053.40-3433-0.69%
2019/12/02251.8000.0051.7024360.46%
2019/11/28153.5000.0053.2014450.22%
2019/10/2200.001053.7253.80-10415-2.41%
2019/10/2100.00552.1052.40-5407-1.23%
2019/10/1700.00852.7352.10-8398-2.01%
2019/10/1500.001048.9449.05-10344-2.90%
2019/10/09248.00248.4547.8503490.00%
2019/10/0800.00148.5548.50-1344-0.29%
2019/09/0500.001247.7047.20-12330-3.64%
2019/09/03146.5500.0046.5513220.31%
2019/08/301245.9500.0045.85123123.84%
2019/08/2700.00046.0046.0003110.00%
2019/08/02544.4000.0044.3053021.66%
2019/07/30546.2000.0045.9553001.66%
2019/07/29449.4000.0049.8042871.39%
2019/07/25548.9500.0049.3052681.86%
2019/07/23549.1500.0049.2052601.92%
2019/07/09246.05246.3545.8002100.00%
2019/05/24140.3000.0040.1514040.25%
2019/03/2800.00149.9049.75-1448-0.22%
2019/03/2500.00249.9049.30-2442-0.45%
2019/03/1900.00152.4052.40-1413-0.24%
2019/03/15251.7000.0052.2023970.50%
2019/01/2800.00145.7046.05-1406-0.25%
2019/01/02248.7000.0046.6526040.33%
2018/12/2700.00143.9043.50-1648-0.15%
2018/12/1300.00145.8545.25-1675-0.15%
2018/11/26346.50345.1545.1506680.00%
2018/11/16149.2500.0048.8016330.16%
2018/11/14249.8500.0049.8526130.33%
2018/11/0800.00250.3549.70-2553-0.36%
2018/11/0600.00149.0048.90-1536-0.19%
2018/11/05249.0000.0049.0025270.38%
2018/10/2300.00149.2551.30-1436-0.23%
2018/10/193352.6200.0053.20334137.99%
2018/10/1700.00250.1051.10-2362-0.55%
2018/10/16249.05648.8249.40-4341-1.17%
2018/10/15148.451748.4348.45-16319-5.01%
2018/10/1200.001044.0544.05-10278-3.59%
2018/10/05155.7000.0056.2012070.48%
2018/09/1700.00151.2051.70-156-1.76%
2018/09/14147.0500.0047.051402.46%
2018/05/2500.00546.2446.10-5205-2.43%
2018/05/21249.15249.8049.1501950.00%
2018/05/1000.00139.5540.00-1157-0.64%
2018/04/30139.0000.0039.6011560.64%
2018/04/2300.00242.5842.60-2147-1.36%
2018/04/16542.33143.6042.4041263.16%
2018/04/03358.8300.0055.5031022.93%
2018/04/0200.00153.8059.10-195-1.04%
2018/03/30154.5000.0053.001821.21%
2018/03/27148.0000.0048.401472.11%
2018/03/2600.00244.0044.00-242-4.70%
2018/03/22238.1000.0038.102286.91%
海悅 相關文章
海悅 相關影音