• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)
可現股當沖
  • 股價
    84.2
  • 漲跌
    ▲0.7
  • 漲幅
    +0.84%
  • 成交量
    45張
  • 產業
    上市 電腦週邊類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倫飛 (2364)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/27185.6000.0084.1017160.14%
2024/11/25186.80187.4087.0007660.00%
2024/11/21184.0000.0083.9019020.11%
2024/11/2000.00184.9083.80-1971-0.10%
2024/11/1900.00183.2083.60-11,076-0.09%
2024/11/18182.6000.0081.6011,0940.09%
2024/11/15182.5000.0082.2011,1580.09%
2024/11/13185.4000.0085.4011,2370.08%
2024/11/0800.00285.8185.70-21,304-0.15%
2024/11/0500.00185.7086.90-11,301-0.08%
2024/11/04286.05185.0085.0011,3010.08%
2024/10/24392.90193.5091.6021,3530.15%
2024/10/23195.40293.8094.60-11,346-0.07%
2024/10/22292.00291.9592.2001,3370.00%
2024/10/181.193.9500.0094.001.11,3260.08%
2024/10/1700.00295.5096.40-21,314-0.15%
2024/10/16595.06198.6095.0041,3140.30%
2024/10/15395.9300.0094.5031,3080.23%
2024/10/14392.97595.7296.50-21,308-0.15%
2024/10/11297.552101.0094.0001,3010.00%
2024/10/09298.55298.6098.0001,2940.00%
2024/10/08198.50398.1098.80-21,298-0.15%
2024/10/07297.45197.7097.7011,2940.08%
2024/10/04197.50397.9096.30-21,292-0.15%
2024/10/015105.605103.00101.0001,2870.00%
2024/09/30198.801100.0099.5001,2570.00%
2024/09/27199.002099.4499.20-191,253-1.52%
2024/09/261100.502103.0099.90-11,246-0.08%
2024/09/258104.508103.81104.0001,2350.00%
2024/09/2429.1103.2811103.09103.5018.11,2051.50%
2024/09/23496.50396.8797.2011,1620.09%
2024/09/20298.50298.2096.4001,1560.00%
2024/09/18199.501103.0097.6001,1440.00%
2024/09/1600.00197.5097.50-11,124-0.09%
2024/09/138100.061499.93100.00-61,113-0.54%
2024/09/1219105.297105.14101.00121,0991.09%
2024/09/111097.162497.6499.10-141,041-1.34%
2024/09/101492.30390.1090.10119941.11%
2024/09/09394.40495.2094.00-1985-0.10%
2024/09/0600.00496.7096.00-4981-0.41%
2024/09/05996.6600.0095.8099740.92%
2024/09/04197.20297.8395.70-1957-0.11%
2024/09/03295.45597.2295.00-3917-0.33%
2024/09/02196.0100.0095.1018970.11%
2024/08/303112.963108.50100.5008720.00%
2024/08/271128.0000.00127.5017720.13%
2024/08/2600.000129.00128.500749-0.01%
2024/08/2312129.4612.1130.20129.50-0.1725-0.02%
2024/08/223.1125.405124.20128.00-1.9616-0.31%
2024/08/2100.004.1126.73116.50-4.1552-0.74%
2024/08/200116.004116.25115.50-4447-0.89%
2024/08/1912114.927.2113.82113.004.84291.13%
2024/08/1600.001117.00117.00-1361-0.28%
2024/08/158.3108.028.1107.15106.500.23440.06%
2024/08/14199.403102.10105.50-2276-0.73%
2024/08/13693.45395.7396.1032361.27%
2024/08/0500.00180.0079.20-1205-0.49%
2024/08/02092.80190.7088.00-1199-0.50%
2024/07/3100.00393.3091.30-3192-1.56%
2024/07/30394.102.194.2493.800.91890.46%
2024/07/2900.000.192.5092.50-0.1132-0.04%
2024/07/220.184.9000.0083.600.11260.04%
2024/07/17091.20189.5091.10-1125-0.79%
2024/07/15188.6000.0088.6011250.80%
2024/07/1200.00087.0088.4001230.00%
2024/07/09383.8000.0082.8031202.49%
2024/06/2800.00383.2084.10-3123-2.43%
2024/06/25382.9000.0083.1031282.34%
2024/05/2900.00390.0090.80-3168-1.78%
2024/05/28392.00391.0090.4001680.00%
2024/05/2700.00191.7092.40-1167-0.60%
2024/05/2300.00188.9086.10-1177-0.56%
2024/05/14385.80084.0086.6032191.35%
2024/05/13082.0000.0082.2002280.00%
2024/05/09083.0000.0082.9003050.01%
2024/05/0700.00382.6082.80-3311-0.96%
2024/05/03083.9000.0083.3003170.01%
2024/05/020.183.8000.0084.000.13190.02%
2024/04/30385.0000.0084.2033220.93%
2024/04/260.183.3000.0083.500.13280.02%
2024/04/230.182.7000.0082.900.13590.01%
2024/04/2200.00282.3081.50-2380-0.53%
2024/04/15188.6000.0088.5014540.22%
2024/04/11091.5000.0090.2004880.00%
2024/04/0900.00190.6091.70-1507-0.20%
2024/04/08090.9000.0091.3005090.00%
2024/04/0200.00391.2091.60-3518-0.58%
2024/04/0100.00391.0091.10-3521-0.58%
2024/03/2900.00191.6091.00-1522-0.19%
2024/03/26393.2000.0091.3035320.56%
2024/03/25191.30192.3092.2005340.00%
2024/03/22090.1000.0090.3005370.00%
2024/03/2000.00390.1089.60-3546-0.55%
2024/03/18091.4000.0090.6005610.00%
2024/03/08491.1800.0091.0046720.59%
2024/03/0600.00195.7095.00-1682-0.15%
2024/03/05195.90296.2095.90-1687-0.15%
2024/03/04395.50396.6095.5006930.00%
2024/03/01197.0000.0096.8017010.14%
2024/02/29398.00397.2098.6007140.00%
2024/02/27697.05596.7896.0017490.13%
2024/02/262100.00298.1098.2007840.00%
2024/02/2200.002102.50103.00-2822-0.24%
2024/02/211103.000.4103.50102.500.68550.07%
2024/02/1900.001102.50103.50-1981-0.10%
2024/02/163.2103.582102.50104.001.21,0650.11%
2024/02/150.2100.231102.00102.00-0.81,086-0.07%
2024/02/054100.252100.75100.5021,0950.18%
2024/02/022103.5000.00102.5021,0970.18%
2024/02/01199.20397.4399.00-21,058-0.19%
2024/01/31291.4000.0091.4021,0390.19%
2024/01/30291.60291.0090.8001,0600.00%
2024/01/29290.80292.8092.9001,0810.00%
2024/01/26292.1000.0091.1021,1270.18%
2024/01/25492.75491.7091.5001,1930.00%
2024/01/24193.90195.0093.7001,2020.00%
2024/01/22294.90194.6094.3011,2110.08%
2024/01/19391.83392.8092.9001,2080.00%
2024/01/18191.6000.0091.3011,2040.08%
2024/01/17793.66692.9292.7011,1980.08%
2024/01/16796.93794.5094.5001,1900.00%
2024/01/15295.00299.3099.1001,1750.00%
2024/01/123102.002102.00101.5011,1620.09%
2024/01/112103.002103.50105.0001,1720.00%
2024/01/104104.254103.00103.0001,2970.00%
2024/01/095109.606109.50106.50-11,316-0.08%
2024/01/089115.616112.67113.5031,3090.23%
2024/01/042111.5000.00105.0021,3940.14%
2024/01/031112.501112.00111.5001,4050.00%
2023/12/2800.001115.00114.50-11,428-0.07%
2023/12/261113.5000.00114.0011,4520.07%
2023/12/2100.002114.50114.00-21,466-0.14%
2023/12/202116.002116.00115.5001,4710.00%
2023/12/192115.502114.50115.5001,5040.00%
2023/12/121126.004127.88121.50-31,638-0.18%
2023/12/111122.502122.50125.50-11,616-0.06%
2023/12/081119.501119.00119.0001,5950.00%
2023/12/073114.672113.50113.0011,5740.06%
2023/12/062116.004.5116.00116.00-2.51,582-0.16%
2023/12/051118.0000.00117.0011,6060.06%
2023/12/0400.0011120.64121.50-111,659-0.66%
2023/12/012122.500.3121.00122.001.81,7100.10%
2023/11/292124.0000.00122.0021,7230.12%
2023/11/273122.502121.50122.0011,7930.06%
2023/11/241122.501125.00121.0001,8260.00%
2023/11/221.4129.861130.50129.000.41,7880.02%
2023/11/201.1128.1400.00128.001.11,7360.06%
2023/11/173139.0000.00138.5031,7020.18%
2023/11/168142.199142.00143.00-11,667-0.06%
2023/11/152130.253.3132.44135.50-1.31,559-0.08%
2023/11/140.3129.161125.00129.00-0.71,471-0.05%
2023/11/1300.004123.75123.50-41,431-0.28%
2023/11/1000.001118.01122.00-11,416-0.07%
2023/11/091120.501122.50119.5001,4040.00%
2023/11/081122.002121.50122.00-11,398-0.07%
2023/11/072121.501124.00121.5011,3870.07%
2023/11/062121.752120.75120.0001,3670.00%
2023/11/037.3125.638120.06121.50-0.81,346-0.06%
2023/11/0216.1140.4412130.17128.504.11,3000.32%
2023/11/0110141.551146.00141.0091,2310.73%
2023/10/305148.0000.00144.0051,2190.41%
2023/10/2700.001139.00138.00-11,210-0.08%
2023/10/2400.001141.50144.00-11,206-0.08%
2023/10/231139.0000.00139.0011,2010.08%
2023/10/2000.001148.50147.50-11,195-0.08%
2023/10/1900.0011133.14135.50-111,187-0.93%
2023/10/1816155.3416148.75143.5001,1660.00%
2023/10/171150.000148.50150.0011,0300.09%
2023/10/164134.252135.50136.5029940.20%
2023/10/1313148.8512.2154.27155.500.89890.08%
2023/10/122134.502141.50141.5009050.00%
2023/10/062121.002124.00125.0008490.00%
2023/10/0500.001119.50122.00-1834-0.12%
2023/10/022115.002117.00119.0008000.00%
2023/09/281118.0000.00116.0017870.13%
2023/09/262117.002117.00115.0007760.00%
2023/09/223116.003113.67114.5007550.00%
2023/09/2129121.5953120.88115.50-24719-3.34%
2023/09/1924114.771114.50113.00236103.76%
2023/09/182115.001113.00112.5015880.17%
2023/09/157110.5700.00110.0075641.24%
2023/09/142107.509108.22109.00-7558-1.25%
2023/09/131110.501108.50108.5005480.00%
2023/09/114109.504108.25109.5005220.00%
2023/09/084.1112.104109.00111.500.15050.02%
2023/09/075111.004111.88108.0014750.21%
2023/09/062106.003107.17107.50-1414-0.24%
2023/09/0500.00199.80100.00-1358-0.28%
2023/09/0419103.3412104.08101.5073551.97%
2023/09/012103.002101.25101.0003360.00%
2023/08/315102.606.3100.30103.00-1.3316-0.40%
2023/08/303599.073599.6399.6002500.00%
2023/08/292490.042491.5491.8002060.00%
2023/08/28182.00184.0083.5001770.00%
2023/08/07285.10286.2086.3003160.00%
2023/07/31688.30688.7088.0003190.00%
2023/07/2700.00193.0091.00-1316-0.32%
2023/07/2600.00193.6093.00-1319-0.31%
2023/07/25694.00693.7293.5003360.00%
2023/07/24194.0000.0094.0013370.30%
2023/07/2000.00191.4091.40-1338-0.30%
2023/07/1900.00193.2091.00-1342-0.29%
2023/07/18193.6000.0093.0013480.29%
2023/07/1700.00293.5095.20-2350-0.57%
2023/07/14690.00692.2092.6003560.00%
2023/07/13790.96790.6090.2003790.00%
2023/07/0700.00296.7096.10-2442-0.45%
2023/07/06198.0000.0097.4014470.22%
2023/06/30297.60297.9098.2005720.00%
2023/06/28199.50198.7098.7005750.00%
2023/06/272101.252100.5098.3005770.00%
2023/06/203102.002101.00101.0015840.17%
2023/06/192102.001101.50102.5015850.17%
2023/06/155103.005103.00103.0006420.00%
2023/06/131103.001102.50103.0006470.00%
2023/06/093103.002103.00103.0016510.15%
2023/06/0200.001103.50104.00-1656-0.15%
2023/05/311104.5000.00103.5016580.15%
2023/05/2600.001106.50103.50-1667-0.15%
2023/05/251106.5000.00106.5016680.15%
2023/05/2200.001107.00107.00-1689-0.14%
2023/05/1900.001107.50106.50-1698-0.14%
2023/05/1800.001107.50109.00-1711-0.14%
2023/05/171112.5000.00109.5017180.14%
2023/05/165113.402112.00106.5037390.41%
2023/05/152108.753112.17109.50-1738-0.14%
2023/05/122102.002102.50102.5007000.00%
2023/05/111105.0000.00102.0017260.14%
2023/05/021104.001105.00105.0009730.00%
2023/04/282106.004105.25103.50-2973-0.21%
2023/04/272102.002102.50102.0009590.00%
2023/04/2600.001102.00102.00-1964-0.10%
2023/04/251100.5000.00101.5019680.10%
2023/04/211103.5000.00100.5019700.10%
2023/04/201103.5000.00103.0019730.10%
2023/04/191107.5000.00107.5019690.10%
2023/04/1800.0012113.63110.00-12962-1.25%
2023/04/1700.000.1112.50113.50-0.1942-0.01%
2023/04/137113.432.1113.04111.004.99340.53%
2023/04/120112.385113.50111.50-5920-0.54%
2023/04/102114.005111.60108.50-3902-0.33%
2023/04/075.1112.2300.00108.005.18810.58%
2023/04/061108.501109.50113.5008050.00%
2023/03/302104.002104.50104.0007970.00%
2023/03/292104.003103.33103.50-1810-0.12%
2023/03/2700.000105.50105.0008260.00%
2023/03/233103.003104.00104.0008570.00%
2023/03/222105.502103.50103.5008630.00%
2023/03/216105.836104.17104.0008700.00%
2023/03/202107.502106.00107.0008660.00%
2023/03/16494.65293.0093.0028460.24%
2023/03/15298.70296.0095.8008680.00%
2023/03/14299.00298.0096.8008870.00%
2023/03/13199.70399.8399.70-2959-0.21%
2023/03/103106.003101.53100.5009730.00%
2023/03/083106.173106.33108.5001,0260.00%
2023/03/071107.001108.00108.0001,0720.00%
2023/03/062108.002108.50109.0001,2030.00%
2023/03/034110.755108.60108.00-11,314-0.08%
2023/03/021112.0000.00110.5011,3390.07%
2023/02/242112.502110.50110.5001,4640.00%
2023/02/231111.502113.25112.50-11,584-0.06%
2023/02/223111.003110.50111.5001,6380.00%
2023/02/212115.251116.00113.0011,6820.06%
2023/02/203114.004113.75115.00-11,739-0.06%
2023/02/173114.503114.50114.0001,7860.00%
2023/02/161115.500116.00114.5011,8660.05%
2023/02/154114.004115.50114.5002,0170.00%
2023/02/143118.331117.00113.5022,0160.10%
2023/02/132114.0011117.27114.00-92,011-0.45%
2023/02/101109.001112.50109.0002,0120.00%
2023/02/095113.102113.00113.0032,0530.15%
2023/02/084.1117.632116.75113.502.12,0970.10%
2023/02/073109.8311109.82112.00-82,119-0.38%
2023/02/065103.502102.00102.0032,1460.14%
2023/02/0312110.586108.42107.0062,2930.26%
2023/02/0200.000110.00110.0002,2420.00%
2023/01/31591.56591.2491.2002,3750.00%
2023/01/3000.00093.0092.3002,3920.00%
2023/01/17591.04590.2289.9002,4380.00%
2023/01/16290.00292.0092.5002,4360.00%
2023/01/13591.26390.5090.2022,4330.08%
2023/01/12394.80493.2392.00-12,430-0.04%
2023/01/11295.50295.2095.2002,4280.00%
2023/01/10297.00293.4095.0002,4300.00%
2023/01/09398.50297.3097.3012,4300.04%
2023/01/0500.00199.5098.50-12,444-0.04%
2023/01/031101.5000.00101.5012,4480.04%
2022/12/302100.80299.7099.1002,4490.00%
2022/12/29496.90498.40100.5002,4510.00%
2022/12/2800.00199.7099.70-12,730-0.04%
2022/12/271103.5000.00102.5012,8960.03%
2022/12/232100.002103.50105.0003,0970.00%
2022/12/222105.002103.50104.0003,0980.00%
2022/12/191107.5000.00107.0013,1690.03%
2022/12/152115.251118.50116.0013,1490.03%
2022/12/1400.001111.50111.50-13,129-0.03%
2022/12/134114.003111.17110.5013,1240.03%
2022/12/123114.502113.50115.0013,1220.03%
2022/12/091116.501118.93116.0003,1190.00%
2022/12/081112.501114.50117.0003,1110.00%
2022/12/077116.644115.75115.5033,0990.10%
2022/12/063122.004119.50121.00-13,078-0.03%
2022/12/057126.938127.19123.00-13,120-0.03%
2022/12/0200.001123.50122.50-13,116-0.03%
2022/12/015123.601123.50122.0043,1550.13%
2022/11/303120.003122.00124.0003,1630.00%
2022/11/2912125.0010122.00121.0023,1560.06%
2022/11/2811126.919126.00124.5023,1590.06%
2022/11/254125.505125.90121.50-13,038-0.03%
2022/11/243121.003120.50120.0002,9350.00%
2022/11/231123.001120.50121.5002,9260.00%
2022/11/223124.175125.20119.00-22,878-0.07%
2022/11/218126.941121.50121.5072,8120.25%
2022/11/1800.007133.29133.50-72,711-0.26%
2022/11/171121.5000.00121.5012,6660.04%
2022/11/1600.001123.00121.50-12,631-0.04%
2022/11/151119.0000.00118.0012,5950.04%
2022/11/1410121.7510120.80122.0002,5410.00%
2022/11/1118125.2813119.46115.5052,5280.20%
2022/11/094103.255112.50112.50-12,458-0.04%
2022/11/085107.505103.40102.5002,5240.00%
2022/11/072109.502109.00108.0002,6060.00%
2022/11/043106.333107.50109.5002,6130.00%
2022/11/0311111.3611109.14106.0002,5960.00%
2022/11/021104.502105.25107.00-12,507-0.04%
2022/11/018107.818107.94108.5002,4700.00%
2022/10/313103.504104.38106.00-12,431-0.04%
2022/10/2815109.7014108.6496.8012,5460.04%
2022/10/26193.30195.3195.5002,6150.00%
2022/10/25186.9000.0086.9012,7220.04%
2022/10/2400.00177.5079.00-12,891-0.03%
2022/10/19175.3000.0072.1013,2380.03%
2022/10/17166.7000.0073.3013,3330.03%
2022/10/1300.00177.6074.10-13,436-0.03%
2022/10/0700.001100.50101.00-13,494-0.03%
2022/10/0600.000.1103.50103.50-0.13,5230.00%
2022/10/0515.1116.9218.4114.10115.00-3.33,576-0.09%
2022/10/0413.3110.9213112.58114.500.33,3360.01%
2022/10/03999.569.1102.45104.50-0.13,2610.00%
2022/09/308.192.72992.0695.20-0.93,372-0.03%
2022/09/29186.6000.0086.6013,5480.03%
2022/09/28674.62775.6478.80-13,599-0.03%
2022/09/2700.00171.3071.70-13,619-0.03%
2022/09/21281.1000.0082.7023,8380.05%
2022/09/2000.00173.8077.70-13,881-0.03%
2022/09/19172.0000.0072.0013,8990.03%
2022/09/16280.0000.0080.0023,9000.05%
2022/09/1200.00194.0092.70-13,901-0.03%
2022/09/081101.003100.0796.10-23,843-0.05%
2022/09/072100.751104.2599.0013,7760.03%
2022/09/062114.9915113.37108.50-133,719-0.35%
2022/09/053121.831121.50121.5023,6850.05%
2022/09/023135.5000.00134.5033,6660.08%
2022/09/0100.002153.00149.00-23,617-0.06%
2022/08/302139.000.6137.00140.001.43,6000.04%
2022/08/2900.000.1127.50128.50-0.13,5880.00%
2022/08/2600.001125.00128.50-13,633-0.03%
2022/08/252129.502128.81133.0003,6450.00%
2022/08/242117.001116.12122.0013,6430.03%
2022/08/2300.001111.00111.00-13,644-0.03%
2022/08/228130.991.6116.77121.506.43,6340.18%
2022/08/1900.000.6123.50123.50-0.63,607-0.02%
2022/08/1824106.3524108.40112.5003,6190.00%
2022/08/171199.339102.11102.5023,5420.06%
2022/08/12575.26176.9077.2043,3120.12%
2022/08/11267.00368.2770.20-13,196-0.03%
2022/08/05471.454.372.0771.10-0.33,012-0.01%
2022/08/04268.40368.9771.10-12,890-0.03%
2022/08/03472.13372.8768.3012,7490.04%
2022/08/02167.7000.0067.7012,5800.04%
2022/08/01969.89969.2469.9002,5290.00%
2022/07/29767.74567.6468.0022,4000.08%
2022/07/2800.00364.6365.50-32,180-0.14%
2022/07/27859.861259.4359.60-42,076-0.19%
2022/07/26561.0400.0057.5051,9120.26%
2022/07/2500.00163.8063.80-11,821-0.05%
2022/07/22356.703.358.0058.00-0.31,808-0.01%
2022/07/21152.8011.152.8052.80-10.11,714-0.59%
2022/07/201349.12249.3548.05111,6690.66%
2022/07/18740.42942.4343.20-21,571-0.13%
2022/07/15540.56439.8139.3011,5310.07%
2022/07/14142.55341.3041.50-21,507-0.13%
2022/07/13545.69444.5142.2011,4640.07%
2022/07/12143.00342.4543.90-21,403-0.14%
2022/07/11447.184.244.9344.45-0.21,350-0.02%
2022/07/08749.87650.4349.3511,2550.08%
2022/07/071247.141347.5647.90-11,063-0.09%
2022/07/0500.007.541.4143.00-7.5698-1.08%
2022/07/041639.001737.9439.10-1600-0.17%
2022/07/011735.556535.8735.55-48529-9.07%
2022/06/306735.384238.6333.70254655.38%
2022/06/29134.004035.9736.40-39364-10.70%
2022/06/283633.765935.4633.10-23343-6.70%
2022/06/2700.00933.7834.35-9298-3.02%
2022/06/2400.001631.0931.25-16274-5.83%
2022/06/23326.67927.9028.45-6265-2.26%
2022/06/223426.67126.6025.903325912.73%
2022/06/212328.10127.7528.70222558.61%
2022/06/202929.2300.0028.152924711.73%
2022/06/172131.4700.0031.25212408.73%
2022/06/1600.001133.9934.35-11232-4.73%
2022/06/15231.0500.0031.2522260.88%
2022/06/141731.7500.0031.45172247.56%
2022/06/13433.75033.9034.0042191.82%
2022/06/10134.45335.7735.40-2213-0.94%
2022/06/09234.6000.0034.8522080.96%
2022/06/08136.1500.0035.1012060.49%
2022/06/0700.00135.4036.30-1200-0.50%
2022/06/06437.24236.1536.2021921.04%
2022/06/0200.006.133.1435.05-6.1139-4.37%
2022/06/01131.35631.1031.90-5116-4.31%
2022/05/31629.2700.0029.006916.54%
2022/05/3000.00530.5030.55-574-6.73%
2022/05/2700.001727.7927.80-1768-24.78%
2022/05/2600.00025.1525.30062-0.04%
2022/05/23223.2000.0023.652454.43%
2022/05/20223.2500.0023.002444.53%
2022/05/191023.48123.3023.2594221.25%
2022/05/1600.00021.6021.95030-0.15%
2022/05/1300.00122.0523.00-128-3.48%
2022/04/25120.5000.0019.601224.48%
2022/03/2300.00123.0022.20-118-5.37%
2022/03/16119.9000.0019.901185.50%
2022/03/1100.00019.0020.10017-0.14%
2022/03/09119.6500.0020.501175.57%
2022/03/07120.0000.0019.651185.39%
2022/03/04121.0000.0021.001185.43%
2022/02/21217.4000.0017.9021711.54%
2021/12/15219.8800.0019.5021121.78%
2021/12/10119.1500.0019.2011150.87%
2021/11/17119.9000.0020.0011440.69%
2021/11/10120.0000.0020.2011530.65%
2021/11/01220.1000.0020.1522001.00%
2021/10/29220.0000.0019.8022020.99%
2021/10/26120.5500.0020.5512070.48%
2021/10/2000.001.420.7720.40-1.4214-0.67%
2021/09/2900.0013.043.04-1254-0.39%
2021/09/2800.000.13.303.18-0.1250-0.02%
2021/08/1600.0013.73.253.18-13.7192-7.12%
2021/08/1300.0013.193.16-1191-0.52%
2021/08/1200.000.23.033.15-0.2191-0.11%
2021/07/0700.0033.453.49-3410-0.73%
2021/06/3000.000.43.113.16-0.4408-0.10%
2021/06/2423.1300.003.1324120.49%
2021/06/2200.0013.173.17-1414-0.24%
2021/06/0413.1200.003.1414910.20%
2021/05/06103.6000.003.55104552.20%
2021/05/0500.0093.883.61-9450-2.00%
2021/04/1313.8600.003.7512160.46%
2020/12/3000.0013.383.35-1388-0.26%
2020/12/2500.000.53.443.50-0.5521-0.09%
2020/11/0200.0013.863.86-1982-0.10%
2020/10/1400.0055.175.15-5895-0.56%
2020/10/0700.00255.285.28-25823-3.04%
2020/10/0654.8900.004.8057940.63%
2020/10/05254.9700.004.50257613.28%
2020/09/3000.00504.484.97-50720-6.94%
2020/09/24116.1025.316.1895981.50%
2020/09/1700.000.13.853.85-0.1388-0.02%
2020/09/16203.7200.003.50203585.58%
2020/09/1500.0018.53.393.39-18.5252-7.32%
2020/09/0952.5800.002.7552052.43%
2020/09/08132.7900.002.86131966.63%
2020/07/23102.3100.002.26101069.40%
2020/04/2900.0092.202.10-9111-8.11%
2020/04/0102.2500.002.3001640.00%
2020/03/1901.4000.001.4001510.00%
2020/01/3000.0022.012.00-2177-1.12%
2020/01/2000.000.52.132.15-0.5176-0.27%
2019/12/200.12.2200.002.300.11110.07%
2019/11/2900.007.31.922.10-7.3132-5.55%
2019/11/2600.00102.532.52-10105-9.46%
2019/09/0900.00103.423.43-1058-17.10%
2019/09/0693.0833.123.1264612.80%
2019/09/0500.0052.812.84-541-12.14%
2019/09/0400.0052.592.59-536-13.63%
2019/09/0300.0052.362.36-534-14.63%
2019/06/2100.000.62.442.51-0.679-0.71%
2019/06/06102.6600.002.67109510.52%
2019/04/19202.4742.472.471611114.41%
2019/04/1800.00472.812.74-47102-45.86%
2019/03/2963.1900.003.2261553.86%
2019/02/14104.1000.004.10101875.33%
2019/01/0914.7100.004.7111740.57%
2019/01/07204.9000.004.902017211.61%
2019/01/03204.8900.004.792016811.90%
2018/11/1200.00113.303.30-1164-17.16%
2018/11/0543.3500.003.354755.32%
2018/10/2900.00103.303.30-1088-11.26%
2018/10/2300.0033.403.37-398-3.03%
2018/10/1500.00103.403.40-10100-9.96%
2018/09/0353.8700.003.7951293.86%
2018/08/0600.000.93.914.02-0.9141-0.62%
2018/07/3100.0023.443.57-2137-1.45%
2018/07/3000.0033.463.39-3138-2.16%
2018/07/2600.0023.403.38-2138-1.44%
2018/06/0100.0024.044.04-2303-0.66%
2018/05/2300.0024.004.00-2295-0.68%
2018/04/2524.3800.004.4422440.82%
2018/04/2400.0086.44.284.30-86.4238-36.21%
2018/04/13102.9800.002.93101446.93%
2018/04/1200.00153.193.19-15136-10.97%
2018/04/09162.7500.002.791611314.08%
2018/03/3002.7100.002.7701040.00%
2018/03/29252.7600.002.762510324.08%
2018/03/09502.6500.002.69508161.64%
倫飛營收／股價飆漲三成 公布7月 EPS 達0.87元UDN聯合新聞網－2024/08/15
倫飛（2364）因近期股價飆漲逾三成，達公布注意交易資訊，故15日公布今年7月財務數字，本期淨利0.27億元、年增110......詳全文
倫飛營收／股價飆漲三成 公布7月EPS達0.87元UDN聯合新聞網－2024/08/15
倫飛（2364）因近期股價飆漲逾三成，達公布注意交易資訊，故15日公布今年7月財務數字，本期淨利0.27億元、年增110......詳全文
倫飛按讚明年景氣 看好歐美市場逐步改善UDN聯合新聞網－2023/12/01
倫飛（2364）昨（1）日舉行法說會，展望後市，倫飛總經理高思復表示，預期2024年歐美市場景氣會逐步改善，帶動企業用戶......詳全文
倫飛 相關文章
倫飛 相關影音