昆盈 (2365)-元大-汐止券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
40.10
漲跌
▼1.30
漲幅
-3.14%
成交量
2,644張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	39.95	0	0.00	40.10	0	9,365	0.00%
2025/03/27	7	41.24	1	41.25	41.40	6	11,219	0.05%
2025/03/26	2	42.00	2	41.80	41.85	0	11,578	0.00%
2025/03/25	0	0.00	16	42.16	42.00	-16	11,700	-0.14%
2025/03/24	5	43.52	1	43.70	42.70	4	11,782	0.03%
2025/03/20	5	43.71	0	0.00	43.45	5	11,986	0.04%
2025/03/19	33	44.44	33	43.11	43.30	0	12,042	0.00%
2025/03/18	7	44.07	3	44.37	44.05	4	12,133	0.03%
2025/03/17	5	43.37	0	0.00	43.15	5	12,169	0.04%
2025/03/14	2	42.85	3	43.10	43.20	-1	12,181	-0.01%
2025/03/13	1	43.25	1	43.95	42.85	0	12,182	0.00%
2025/03/12	2.4	43.45	0	0.00	43.00	2.4	12,192	0.02%
2025/03/11	0	0.00	1.1	42.76	43.35	-1.1	12,221	-0.01%
2025/03/10	4.1	44.39	3	44.17	43.90	1.1	12,203	0.01%
2025/03/07	8	45.69	7	45.46	45.30	1	12,172	0.01%
2025/03/06	10	47.75	14	46.69	46.35	-4	12,135	-0.03%
2025/03/05	38.1	49.33	37.2	49.31	48.00	0.9	11,993	0.01%
2025/03/04	50.8	48.30	49	48.24	48.00	1.8	11,564	0.02%
2025/03/03	147.1	49.27	167.6	49.23	49.00	-20.5	11,181	-0.18%	大買/大賣/
2025/02/27	59.2	47.01	58.2	47.26	47.10	1	9,959	0.01%
2025/02/26	2	43.80	2.1	44.17	43.95	-0.1	9,489	0.00%
2025/02/25	7.1	43.85	6	44.22	43.90	1.1	9,548	0.01%
2025/02/24	14	44.29	6	43.91	44.60	8	9,549	0.08%
2025/02/21	7	43.94	9	43.75	43.95	-2	9,544	-0.02%
2025/02/20	11.1	43.29	14	43.44	43.00	-3	9,538	-0.03%
2025/02/19	1.2	44.00	0	0.00	43.95	1.2	9,552	0.01%
2025/02/18	2	43.95	1	44.20	43.95	1	9,646	0.01%
2025/02/17	3.1	44.15	2	44.18	43.85	1.1	9,694	0.01%
2025/02/14	52.2	44.46	6	43.83	43.30	46.2	9,690	0.48%
2025/02/13	2	44.47	3	44.25	44.20	-1	9,716	-0.01%
2025/02/12	6	44.99	4	44.55	44.30	2	9,727	0.02%
2025/02/11	3.2	44.76	2	44.70	44.20	1.2	9,711	0.01%
2025/02/10	3	44.97	18	44.67	44.20	-15	9,846	-0.15%
2025/02/07	5.1	45.80	20	45.62	45.80	-15	9,886	-0.15%
2025/02/06	16	46.65	14	46.55	46.50	2	10,032	0.02%
2025/02/05	9	45.29	5	44.91	45.10	4	9,931	0.04%
2025/02/04	3	44.27	0	0.00	43.75	3	9,927	0.03%
2025/02/03	0	0.00	6	42.15	44.90	-6	9,932	-0.06%
2025/01/22	2	43.55	5	43.50	43.80	-3	9,942	-0.03%
2025/01/20	5	43.02	3	43.55	43.80	2	9,998	0.02%
2025/01/17	2.1	42.21	4	42.46	42.95	-2	10,167	-0.02%
2025/01/16	27	43.19	13	42.83	42.40	14	10,179	0.14%
2025/01/15	3	41.58	0	0.00	41.35	3	10,104	0.03%
2025/01/14	3	41.35	4	41.60	42.15	-1	10,143	-0.01%
2025/01/13	1	40.95	1	40.45	40.95	0	10,305	0.00%
2025/01/10	3	43.37	6.1	43.07	42.50	-3.1	10,644	-0.03%
2025/01/09	13.2	46.10	14	46.21	44.05	-0.9	11,021	-0.01%
2025/01/08	12	45.55	14	45.54	45.50	-2	10,984	-0.02%
2025/01/07	121.1	46.74	112	47.36	46.30	9.1	11,051	0.08%	大買/大賣/
2025/01/06	4.1	45.66	5	45.19	46.10	-0.9	10,979	-0.01%
2025/01/03	4.2	45.60	8	45.91	45.15	-3.9	11,078	-0.03%
2025/01/02	12.2	47.09	10	45.94	45.85	2.2	11,047	0.02%
2024/12/31	3.1	47.57	6	46.86	47.70	-3	11,035	-0.03%
2024/12/30	11.1	47.07	39	47.34	46.80	-27.9	11,018	-0.25%
2024/12/27	36.6	47.92	35	48.66	47.50	1.6	11,011	0.01%
2024/12/26	41.3	49.54	25	49.98	49.45	16.3	10,866	0.15%
2024/12/25	54.1	50.78	50	50.76	51.40	4.1	10,738	0.04%
2024/12/24	147.5	50.91	155	50.19	49.85	-7.5	10,282	-0.07%	大買/大賣/
2024/12/23	251	49.57	195.4	49.75	51.10	55.6	9,218	0.60%	大買/大賣/
2024/12/20	52	44.48	78.3	45.34	46.50	-26.3	7,498	-0.35%
2024/12/19	3	42.30	3	41.83	42.30	0	7,297	0.00%
2024/12/18	13.1	41.22	8	41.02	40.95	5.1	7,302	0.07%
2024/12/17	9	41.96	3	41.92	42.40	6	7,310	0.08%
2024/12/16	2.1	39.99	6	39.67	39.35	-4	7,241	-0.05%
2024/12/13	7	41.11	6	41.23	40.65	1	7,348	0.01%
2024/12/12	9	41.83	3	42.08	42.20	6	7,433	0.08%
2024/12/11	1.1	41.09	1.4	40.20	40.55	-0.3	7,537	0.00%
2024/12/09	2	40.75	22	40.77	40.75	-20	7,786	-0.26%
2024/12/06	2.1	41.98	4	42.45	41.80	-1.9	7,926	-0.02%
2024/12/05	3	42.00	6	41.69	41.65	-3	8,087	-0.04%
2024/12/04	1	43.35	0	0.00	42.45	1	8,518	0.01%
2024/12/03	1	42.90	0	0.00	42.75	1	8,858	0.01%
2024/12/02	2	43.45	0	0.00	43.10	2	9,554	0.02%
2024/11/29	7	42.60	2	42.55	43.40	5	9,623	0.05%
2024/11/28	3	43.47	7	43.46	42.80	-4	9,762	-0.04%
2024/11/27	6	45.21	3	45.13	43.95	3	9,907	0.03%
2024/11/26	19.1	46.08	5	46.16	45.85	14.1	10,160	0.14%
2024/11/25	0	0.00	3	44.90	45.15	-3	10,572	-0.03%
2024/11/22	4	44.45	2	44.85	44.05	2	10,859	0.02%
2024/11/20	0	0.00	1	43.80	43.65	-1	11,559	-0.01%
2024/11/19	2	44.28	0	0.00	44.40	2	11,930	0.02%
2024/11/18	3	44.50	0	0.00	44.20	3	12,799	0.02%
2024/11/15	2	45.25	7	45.10	45.85	-5	13,798	-0.04%
2024/11/14	5	44.16	6	45.73	43.55	-1	14,546	-0.01%
2024/11/13	8	45.36	6	45.62	45.65	2	15,097	0.01%
2024/11/11	1	45.25	1	45.20	45.10	0	17,690	0.00%
2024/11/08	2	46.73	1	47.40	46.10	1	18,729	0.01%
2024/11/07	6	47.48	7	48.16	47.35	-1	20,504	0.00%
2024/11/05	5	46.13	5	46.10	45.80	0	22,812	0.00%
2024/11/04	1	44.40	1	44.00	44.75	0	23,651	0.00%
2024/10/30	3	45.15	4.1	45.07	45.00	-1.1	26,740	0.00%
2024/10/29	4	46.44	0	0.00	45.55	4	26,980	0.01%
2024/10/28	3.2	47.08	3	46.57	46.45	0.2	27,500	0.00%
2024/10/25	4.2	48.08	1	47.70	47.50	3.2	28,039	0.01%
2024/10/24	11	49.30	9	49.76	48.60	2	28,616	0.01%
2024/10/23	1	49.25	49	50.04	49.20	-48	29,038	-0.17%
2024/10/21	7	49.25	14	49.45	49.50	-7	30,678	-0.02%
2024/10/18	55	49.80	2	48.88	49.35	53	32,511	0.16%
2024/10/17	12	49.60	76	50.24	50.40	-64	34,530	-0.19%
2024/10/16	85	48.66	79	49.01	48.40	6	35,295	0.02%
2024/10/15	14	48.14	2	47.70	47.15	12	35,463	0.03%
2024/10/14	4	46.98	0	0.00	47.40	4	36,388	0.01%
2024/10/11	6.3	47.28	15.9	47.95	46.70	-9.6	37,954	-0.03%
2024/10/09	18	48.77	41.5	49.26	48.75	-23.5	39,420	-0.06%
2024/10/08	0	0.00	18	51.55	50.70	-18	39,969	-0.05%
2024/10/07	12	51.39	3	51.97	52.70	9	40,872	0.02%
2024/10/04	19	51.64	10	51.60	51.30	9	43,124	0.02%
2024/10/01	8	53.20	6	53.13	53.90	2	44,095	0.00%
2024/09/30	0	0.00	2	54.00	54.00	-2	44,276	0.00%
2024/09/27	13	55.17	4	54.65	53.80	9	45,520	0.02%
2024/09/26	32.1	54.97	43	54.70	54.70	-10.9	46,674	-0.02%
2024/09/25	55	54.82	26	55.08	55.10	29	49,099	0.06%
2024/09/24	24	52.28	18	52.28	52.20	6	49,014	0.01%
2024/09/23	27	52.33	20.3	52.51	51.30	6.8	49,018	0.01%
2024/09/20	17	54.35	4.1	54.24	53.50	12.9	49,084	0.03%
2024/09/19	2	54.95	13	54.72	54.70	-11	49,243	-0.02%
2024/09/18	7	54.59	2	55.90	54.20	5	49,413	0.01%
2024/09/16	29	54.87	33	55.04	56.00	-4	49,940	-0.01%
2024/09/13	46	55.55	22	55.64	55.30	24	50,674	0.05%
2024/09/12	52	57.08	49	57.13	56.60	3	52,031	0.01%
2024/09/11	76	56.61	79	56.37	55.90	-3	51,980	-0.01%
2024/09/10	48.1	57.94	66	57.23	56.90	-17.9	52,101	-0.03%
2024/09/09	39	57.98	53	58.25	59.00	-14	52,053	-0.03%
2024/09/06	67	59.45	32	58.93	58.20	35	52,388	0.07%
2024/09/05	41.5	59.40	42	59.30	59.60	-0.5	52,278	0.00%
2024/09/04	37	57.31	38	57.49	58.20	-1	51,876	0.00%
2024/09/03	81	60.64	92	60.58	59.40	-11	51,604	-0.02%
2024/09/02	7.2	58.83	4	59.38	58.40	3.2	50,964	0.01%
2024/08/30	11	60.07	30	59.39	59.10	-19	50,986	-0.04%
2024/08/29	19	60.18	16	60.14	60.90	3	50,976	0.01%
2024/08/28	41.1	60.74	18.2	60.96	60.70	22.9	50,959	0.05%
2024/08/27	48.1	59.89	50	60.73	62.00	-1.9	50,848	0.00%
2024/08/26	24	60.13	17	60.69	59.00	7	50,512	0.01%
2024/08/23	69.2	60.54	95	60.86	61.90	-25.8	50,699	-0.05%
2024/08/22	73	61.79	80	61.48	61.30	-7	50,473	-0.01%
2024/08/21	60	63.38	57	63.43	62.70	3	50,238	0.01%
2024/08/20	117	65.98	90	65.28	65.30	27	52,265	0.05%	大買/
2024/08/19	92	65.37	140.1	65.38	65.40	-48.1	51,766	-0.09%	大賣/
2024/08/16	117	64.93	101.1	65.05	64.40	16	51,664	0.03%	大買/大賣/
2024/08/15	61	64.12	54.1	64.38	64.00	6.9	51,195	0.01%
2024/08/14	164	65.38	180	65.55	64.30	-16	50,649	-0.03%	大買/大賣/
2024/08/13	130.1	63.98	117	64.03	64.50	13.1	49,406	0.03%	大買/大賣/
2024/08/12	129	62.75	123.1	62.91	62.90	5.9	49,068	0.01%	大買/大賣/
2024/08/09	241.1	65.18	213.2	64.89	62.90	27.9	48,302	0.06%	大買/大賣/
2024/08/08	186.6	60.30	199	60.90	61.30	-12.4	46,507	-0.03%	大買/大賣/
2024/08/07	40	56.32	55	57.23	58.00	-15	44,544	-0.03%
2024/08/06	85.3	55.63	97	54.96	52.80	-11.7	44,042	-0.03%
2024/08/05	92	59.67	135	59.49	57.90	-43	43,064	-0.10%	大賣/
2024/08/02	343	64.92	269	64.12	64.30	74	42,476	0.17%	大買/大賣/
2024/08/01	4	59.68	17	61.25	62.00	-13	40,186	-0.03%
2024/07/31	47.2	57.16	45	56.90	56.40	2.2	39,924	0.01%
2024/07/30	67.4	58.65	64.2	58.55	57.80	3.2	39,393	0.01%
2024/07/29	61.3	62.54	55	64.61	59.20	6.2	38,817	0.02%
2024/07/26	60	64.68	77	64.90	64.00	-17	38,258	-0.04%
2024/07/23	63.3	66.00	42	67.16	64.30	21.3	37,647	0.06%
2024/07/22	104	65.64	117	65.76	63.50	-13	36,892	-0.04%	大買/大賣/
2024/07/19	171.1	67.78	169.1	67.24	63.80	1.9	35,934	0.01%	大買/大賣/
2024/07/18	235.2	67.43	174.2	67.47	66.90	61	34,041	0.18%	大買/大賣/
2024/07/17	65	61.59	143.1	62.60	65.10	-78.1	31,841	-0.25%	大賣/
2024/07/16	65.1	58.45	54	58.41	59.20	11.1	30,730	0.04%
2024/07/15	80	59.71	59.1	59.41	59.40	20.9	30,168	0.07%
2024/07/12	159.2	59.23	191.6	58.98	58.00	-32.3	29,189	-0.11%	大買/大賣/
2024/07/11	187	57.90	133	57.90	57.80	54	27,552	0.20%	大買/大賣/
2024/07/10	51	53.05	59.1	54.25	55.50	-8.1	26,033	-0.03%
2024/07/09	106.2	51.78	93.1	51.46	50.50	13.1	25,369	0.05%	大買/
2024/07/08	272.7	56.54	192.7	56.45	55.10	79.9	24,492	0.33%	大買/大賣/
2024/07/05	53.2	53.19	28.1	53.86	54.10	25.1	22,278	0.11%
2024/07/04	30	48.79	9.5	49.25	49.25	20.5	21,442	0.10%
2024/07/03	77	41.96	130.7	43.19	44.80	-53.7	21,648	-0.25%	大賣/
2024/07/02	79	41.09	49	41.09	40.75	30	20,743	0.14%
2024/07/01	120	41.00	117	41.27	40.60	3	19,482	0.02%	大買/大賣/
2024/06/28	13	36.43	34.1	38.52	38.80	-21.1	16,969	-0.12%
2024/06/27	5	36.26	12	35.88	35.30	-7	16,705	-0.04%
2024/06/26	21	37.60	14	37.11	36.70	7	16,640	0.04%
2024/06/25	22	37.40	30	37.41	37.85	-8	16,468	-0.05%
2024/06/24	40	37.37	14	37.53	37.85	26	16,344	0.16%
2024/06/21	75	38.12	86	38.13	38.10	-11	16,390	-0.07%
2024/06/20	92.6	37.44	56	37.59	37.85	36.6	15,788	0.23%
2024/06/19	169.4	38.60	154.2	37.54	35.55	15.2	14,951	0.10%	大買/大賣/
2024/06/18	6	38.50	21.1	38.48	38.50	-15.1	13,527	-0.11%
2024/06/17	19	33.01	9	34.27	35.00	10	13,443	0.07%
2024/06/14	10	32.04	5	31.94	31.85	5	13,275	0.04%
2024/06/13	36	33.44	30	32.90	32.85	6	13,133	0.05%
2024/06/12	3.1	33.62	5	32.53	34.00	-1.9	12,746	-0.01%
2024/06/11	7	32.49	9.3	31.34	31.60	-2.3	12,741	-0.02%
2024/06/07	8	33.95	30	34.06	33.85	-22	13,235	-0.17%
2024/06/06	4	33.00	6	32.95	32.90	-2	13,317	-0.02%
2024/06/05	4	33.88	7.4	33.60	33.05	-3.4	13,460	-0.03%
2024/06/04	14.1	35.30	21	35.95	35.00	-6.9	13,665	-0.05%
2024/06/03	14.1	36.96	5	37.03	37.05	9.1	13,689	0.07%
2024/05/31	21	36.56	26	36.14	35.70	-5	13,624	-0.04%
2024/05/30	14	37.95	15.2	37.97	37.30	-1.2	13,440	-0.01%
2024/05/29	41	38.14	27.8	38.22	39.60	13.2	13,223	0.10%
2024/05/28	4	36.10	3.2	36.10	36.10	0.8	12,794	0.01%
2024/05/27	1	31.80	5.2	32.66	32.85	-4.2	12,712	-0.03%
2024/05/24	119.1	29.91	108.5	29.85	29.90	10.6	12,569	0.08%	大買/大賣/
2024/05/23	7	27.29	25	27.55	28.15	-18	10,206	-0.18%
2024/05/22	42	23.99	35	24.87	25.60	7	9,879	0.07%
2024/05/21	25	22.33	29	22.72	23.30	-4	9,025	-0.04%
2024/05/17	7.5	21.68	4	21.53	21.50	3.5	8,951	0.04%
2024/05/16	48.5	23.33	51.5	23.40	22.65	-3	10,328	-0.03%
2024/05/15	7	20.79	24	21.65	22.15	-17	10,822	-0.16%
2024/05/14	5	20.20	6	20.10	20.15	-1	11,448	-0.01%
2024/05/13	0	0.00	2	20.40	20.15	-2	12,506	-0.02%
2024/05/09	0	0.00	5	20.10	20.10	-5	13,332	-0.04%
2024/05/08	19	20.73	5	20.41	20.55	14	13,532	0.10%
2024/05/07	2	19.80	4.1	19.77	19.50	-2.1	13,572	-0.02%
2024/05/06	2	18.95	5	19.00	18.95	-3	13,727	-0.02%
2024/05/03	7.1	19.26	3	19.35	18.80	4.1	14,576	0.03%
2024/05/02	0	19.00	0	0.00	19.20	0	15,019	0.00%
2024/04/30	0	0.00	2	19.35	19.15	-2	15,089	-0.01%
2024/04/29	0	0.00	2	19.20	19.10	-2	15,112	-0.01%
2024/04/26	1	18.90	1	19.00	18.85	0	15,198	0.00%
2024/04/25	2	18.80	0	0.00	18.75	2	15,202	0.01%
2024/04/24	0	0.00	1	19.15	19.15	-1	15,240	-0.01%
2024/04/23	3	18.85	2.5	18.84	18.70	0.5	15,254	0.00%
2024/04/22	2	19.20	3.5	19.09	18.65	-1.5	15,267	-0.01%
2024/04/19	2	20.05	1.3	20.00	19.70	0.7	15,239	0.00%
2024/04/18	5.4	20.46	18.2	20.60	20.35	-12.7	15,294	-0.08%
2024/04/17	0	0.00	2.4	20.75	20.85	-2.4	15,375	-0.02%
2024/04/16	11.4	20.34	2	20.20	20.20	9.4	15,355	0.06%
2024/04/15	1	21.05	5	21.47	21.00	-4	15,337	-0.03%
2024/04/12	7	21.78	8	21.91	21.90	-1	15,315	-0.01%
2024/04/11	13	22.41	0.3	21.94	21.80	12.7	15,260	0.08%
2024/04/10	7	22.95	5	23.21	22.40	2	15,219	0.01%
2024/04/09	66.3	22.61	52	22.73	22.90	14.3	15,088	0.10%
2024/04/08	23	22.14	24	22.44	22.90	-1	14,698	-0.01%
2024/04/03	3	20.80	3	20.55	20.85	0	14,474	0.00%
2024/04/02	5	20.89	5	20.95	20.60	0	15,090	0.00%
2024/04/01	0.1	20.60	3	20.65	20.55	-2.9	15,148	-0.02%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析