震旦行 (2373)-元大-汐止券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
66.0
漲跌
▼0.3
漲幅
-0.45%
成交量
51張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	66.40	2	66.20	66.00	-2	32	-6.16%
2024/11/14	0	66.20	0	0.00	66.20	0	35	0.05%
2024/11/13	0	66.70	0	0.00	66.60	0	35	0.05%
2024/11/12	0	67.30	0	0.00	67.00	0	35	0.05%
2024/11/07	0	67.90	0	0.00	67.90	0	37	0.05%
2024/10/24	0	0.00	0.4	68.20	68.00	-0.4	47	-0.78%
2024/10/11	0	67.80	0	0.00	67.90	0	55	0.03%
2024/09/11	1	66.80	0	0.00	66.50	1	89	1.12%
2024/09/09	0	67.50	0	0.00	66.80	0	89	0.04%
2024/08/12	1	67.80	0	0.00	67.80	1	91	1.09%
2024/08/08	1	67.41	0	0.00	67.70	1	91	1.11%
2024/08/05	0	67.60	0	0.00	67.00	0	93	0.02%
2024/07/29	1	69.00	0	0.00	69.60	1	90	1.10%
2024/07/19	0	70.00	0	0.00	69.60	0	90	0.02%
2024/06/21	0	0.00	0.6	75.60	76.00	-0.6	66	-0.83%
2024/06/19	0	74.60	0	0.00	74.70	0	67	0.00%
2024/05/31	0	0.00	1	75.00	74.40	-1	98	-1.02%
2024/04/09	0	0.00	0.3	73.50	73.80	-0.3	75	-0.40%
2024/04/02	0	0.00	0.1	73.40	73.80	-0.1	73	-0.15%
2024/03/18	1	73.30	0	0.00	73.60	1	54	1.83%
2024/02/27	0	74.00	0	0.00	74.30	0	28	0.05%
2023/10/31	0	73.80	0	0.00	74.00	0	28	0.05%
2023/10/20	1	74.50	0	0.00	74.50	1	32	3.06%
2023/10/16	1	74.80	0	0.00	74.80	1	36	2.77%
2023/08/31	2	76.20	0	0.00	75.90	2	71	2.81%
2023/08/08	0	0.00	0	75.90	75.70	0	101	0.00%
2023/08/01	4	76.18	0	0.00	76.20	4	101	3.93%
2023/07/24	3	75.91	0	0.00	76.00	3	100	2.99%
2023/07/07	0	77.00	0	0.00	76.10	0	97	0.02%
2023/06/30	0	0.00	0.1	80.40	80.20	-0.1	80	-0.11%
2023/06/21	1	80.00	0	0.00	80.60	1	77	1.30%
2023/06/13	0	0.00	10	80.80	81.00	-10	73	-13.65%
2023/06/09	0	0.00	2	80.40	80.50	-2	72	-2.76%
2023/06/01	10	80.00	0	0.00	80.00	10	71	14.00%
2023/05/24	1	79.00	0	0.00	79.40	1	58	1.70%
2023/05/22	1	80.00	0	0.00	80.10	1	54	1.83%
2023/05/11	1	80.50	0	0.00	80.80	1	47	2.09%
2023/04/18	2	80.60	0	0.00	80.80	2	57	3.49%
2023/03/22	0	0.00	1	79.30	79.30	-1	68	-1.46%
2023/03/10	0	80.30	0	0.00	79.80	0	71	0.02%
2022/12/28	1	77.40	0	0.00	77.60	1	68	1.47%
2022/12/06	0	78.80	0	0.00	78.20	0	52	0.03%
2022/11/11	0	0.00	0	79.00	79.00	0	38	-0.02%
2022/11/02	1	77.20	0	0.00	77.60	1	32	3.12%
2022/03/30	0	0.00	4	91.90	92.50	-4	32	-12.44%
2022/03/24	0	0.00	6	91.20	91.10	-6	30	-19.51%
2022/03/22	0	0.00	1	91.00	90.70	-1	30	-3.31%
2022/03/21	0	0.00	5	91.00	90.70	-5	30	-16.54%
2022/02/24	0	0.00	14	89.40	89.30	-14	21	-65.32%
2021/12/03	0	0.00	1	90.30	90.30	-1	21	-4.72%
2021/09/29	1	87.80	0	0.00	87.80	1	53	1.87%
2021/09/17	0	0.00	0.1	88.40	88.00	-0.1	52	-0.17%
2021/08/09	1	89.70	0	0.00	89.80	1	56	1.78%
2021/08/02	0	0.00	1	89.30	89.40	-1	61	-1.63%
2021/07/30	1	93.80	0	0.00	93.80	1	58	1.72%
2021/07/15	0	0.00	1	92.50	93.00	-1	50	-1.97%
2021/07/13	0	0.00	2	92.50	92.20	-2	52	-3.83%
2021/06/24	0	0.00	0.1	92.50	93.10	-0.1	54	-0.19%
2021/06/15	3	92.00	0	0.00	91.70	3	56	5.31%
2021/05/18	1	89.90	0	0.00	90.90	1	61	1.61%
2021/05/12	0.1	90.80	0	0.00	87.90	0.1	58	0.17%
2021/03/23	1	92.00	0	0.00	92.10	1	43	2.28%
2021/03/17	1	93.00	0	0.00	93.10	1	42	2.37%
2021/01/05	0	88.00	0	0.00	88.30	0	25	0.10%
2020/09/18	0	0.00	0	86.80	87.00	0	38	-0.04%
2020/07/28	0	0.00	1	85.00	85.00	-1	41	-2.40%
2020/06/29	23	91.90	0	0.00	91.60	23	30	76.03%
2020/06/24	7	91.46	0	0.00	91.50	7	30	23.01%
2020/06/12	1	90.40	0	0.00	90.40	1	34	2.94%
2020/05/29	0.3	89.00	0	0.00	89.40	0.3	37	0.79%
2020/03/12	0	0.00	0.3	85.30	85.80	-0.3	48	-0.66%
2020/03/03	0	0.00	1	88.00	88.00	-1	45	-2.20%
2020/03/02	1	86.70	0	0.00	87.00	1	45	2.21%
2020/01/31	0	0.00	1	89.90	90.00	-1	31	-3.22%
2020/01/17	1	89.60	0	0.00	89.90	1	27	3.59%
2019/12/20	0	0.00	0.5	90.10	90.00	-0.5	24	-1.98%
2019/12/11	1	90.20	0	0.00	90.20	1	20	4.95%
2019/11/11	0	0.00	0.3	92.50	92.90	-0.3	20	-1.65%
2019/09/24	0	0.00	0.1	97.00	97.20	-0.1	26	-0.19%
2019/06/24	0	0.00	1	98.50	99.20	-1	47	-2.11%
2019/06/11	0	0.00	1	97.80	97.50	-1	45	-2.18%
2019/05/31	1	96.60	0	0.00	96.30	1	48	2.07%
2019/05/21	1	94.30	0	0.00	95.30	1	42	2.33%
2019/05/20	0	0.00	1	95.50	95.30	-1	42	-2.38%
2019/05/16	1	93.80	0	0.00	94.60	1	42	2.37%
2019/04/24	0	0.00	1	95.80	95.40	-1	40	-2.44%
2019/04/08	1	92.50	0	0.00	92.30	1	41	2.43%
2019/03/29	0	0.00	0.2	91.80	92.30	-0.2	57	-0.33%
2019/03/07	0	0.00	1	91.70	91.30	-1	127	-0.78%
2019/02/18	1	90.30	0	0.00	90.10	1	131	0.76%
2019/02/13	0	0.00	1	91.50	91.60	-1	132	-0.76%
2019/01/16	1	91.20	0	0.00	91.60	1	131	0.76%
2018/12/27	0	0.00	0.3	95.60	95.80	-0.3	157	-0.19%
2018/12/21	0	0.00	1	93.40	94.00	-1	143	-0.69%
2018/12/20	1	92.60	1	94.20	93.20	0	140	0.00%
2018/12/19	1	92.60	0	0.00	93.00	1	137	0.73%
2018/11/29	0	0.00	1	96.00	95.90	-1	122	-0.82%
2018/10/25	0	0.00	1	89.90	90.50	-1	219	-0.45%
2018/10/19	1	89.50	0	0.00	90.90	1	219	0.46%
2018/10/11	1	92.00	0	0.00	93.40	1	200	0.50%
2018/09/19	0	0.00	0.1	97.90	97.90	-0.1	195	-0.05%
2018/09/05	1	103.50	0	0.00	106.00	1	184	0.54%
2018/08/30	0	0.00	0.2	104.00	104.50	-0.2	141	-0.17%
2018/08/29	2	106.00	2	109.00	105.50	0	134	0.00%
2018/08/28	0	0.00	1.6	108.64	109.00	-1.6	111	-1.40%
2018/08/27	0	0.00	1	94.90	99.40	-1	101	-0.98%
2018/07/13	0	0.00	1	88.00	88.00	-1	154	-0.65%
2018/07/03	0	0.00	1	85.20	85.30	-1	155	-0.64%
2018/07/02	1	90.30	0	0.00	90.30	1	151	0.66%
2018/06/08	0	0.00	1	90.90	90.70	-1	151	-0.66%
2018/05/30	0	0.00	1	90.30	90.40	-1	155	-0.64%
2018/05/24	1	89.80	0	0.00	90.30	1	149	0.67%
2018/05/21	0	0.00	0.3	90.20	90.90	-0.3	144	-0.23%
2018/05/14	0	0.00	0.1	90.00	90.30	-0.1	139	-0.05%
2018/04/03	1	89.30	1	89.90	89.20	0	208	0.00%
2018/03/14	1	91.50	0	0.00	91.40	1	237	0.42%
2018/03/07	1	92.00	1	92.00	92.00	0	244	0.00%
2018/02/27	1	91.00	0	0.00	91.80	1	254	0.39%
2018/02/22	0	0.00	2	91.55	91.60	-2	258	-0.77%
2018/01/24	0	0.00	1	87.80	88.00	-1	274	-0.36%
2018/01/12	1	87.30	0	0.00	87.70	1	291	0.34%