• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    62.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.97%
  • 成交量
    416張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 307人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精元 (2387)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.161.5000.0061.600.11,0190.01%
2025/01/1700.00062.3062.5001,0150.00%
2025/01/1600.00162.2061.80-11,008-0.10%
2025/01/1500.00361.9061.40-31,006-0.30%
2025/01/1400.00161.6061.90-11,009-0.10%
2025/01/1000.00363.6762.90-31,015-0.30%
2025/01/0900.00264.1163.80-21,030-0.20%
2025/01/0800.00562.6663.00-5995-0.50%
2025/01/07762.26162.5062.4069980.60%
2025/01/0300.00161.9061.30-11,000-0.10%
2025/01/0200.00161.5061.60-1999-0.10%
2024/12/311.160.9000.0061.001.11,0040.11%
2024/12/27161.2000.0061.2011,0100.10%
2024/12/252161.4500.0061.20211,0232.05%
2024/12/200.261.3000.0061.200.21,0260.02%
2024/12/190.261.4000.0061.600.21,0230.02%
2024/12/1700.00162.1061.90-11,017-0.10%
2024/12/160.362.1000.0061.400.31,0180.03%
2024/12/13262.101061.9062.10-81,005-0.80%
2024/12/12162.9000.0062.9019970.10%
2024/12/11663.2000.0062.6069960.60%
2024/12/1000.00264.0563.70-2994-0.20%
2024/12/09263.8000.0063.5029930.20%
2024/12/0600.00264.2564.10-2991-0.20%
2024/12/0500.00164.0064.50-1986-0.10%
2024/12/041064.0000.0063.60109751.02%
2024/11/2900.00163.4063.40-1934-0.11%
2024/11/28863.39762.6063.4019340.11%
2024/11/27363.50264.2562.9019210.11%
2024/11/22563.84664.0064.00-1882-0.11%
2024/11/212063.15163.3063.20198612.20%
2024/11/20162.9000.0062.7018620.12%
2024/11/19163.10063.2063.3018420.12%
2024/11/18361.8300.0062.7038120.37%
2024/11/15361.601062.8062.20-7804-0.87%
2024/11/14461.00061.2061.1047000.57%
2024/11/13260.00060.1060.3026650.30%
2024/11/12159.7000.0059.7016340.16%
2024/11/1100.00156.8158.20-1592-0.17%
2024/11/0700.00256.6056.80-2597-0.33%
2024/11/06155.8000.0055.9015980.17%
2024/10/24256.6500.0056.8027070.28%
2024/10/18156.4000.0056.4017470.13%
2024/10/17257.30256.9057.0007460.00%
2024/10/16255.10255.8056.1007430.00%
2024/09/30256.0000.0055.9028780.23%
2024/09/27256.4500.0056.5028800.23%
2024/09/1100.00357.5056.90-3923-0.33%
2024/09/03359.00159.0058.9029190.22%
2024/08/27159.40159.7059.7009380.00%
2024/08/1900.001.160.0860.10-1.1954-0.11%
2024/08/15158.7000.0058.5019240.11%
2024/08/1300.00658.6558.80-6931-0.64%
2024/08/05152.1000.0051.8019150.11%
2024/08/02157.4000.0056.7019030.11%
2024/07/31154.1000.0054.3018900.11%
2024/07/23155.0000.0055.1019070.11%
2024/07/22355.7000.0054.7039070.33%
2024/07/191955.5100.0055.50199002.11%
2024/07/161057.80159.7058.9099031.00%
2024/07/152057.7500.0057.70209022.22%
2024/07/1200.00157.2057.70-1903-0.11%
2024/07/111056.6400.0056.90109031.11%
2024/07/102156.70157.4056.50209302.15%
2024/07/093256.34357.9056.50299313.11%
2024/07/08260.054959.7059.70-47885-5.31%
2024/07/0500.00460.5060.50-4878-0.46%
2024/07/02260.3000.0060.4028820.23%
2024/06/26160.5000.0060.2019180.11%
2024/06/24160.6000.0060.3019510.11%
2024/06/1800.00160.1059.80-11,131-0.09%
2024/06/17260.0000.0060.0021,1850.17%
2024/06/12159.6000.0060.1011,2190.08%
2024/06/113060.0000.0059.80301,2302.44%
2024/06/072060.6000.0060.70201,2571.59%
2024/06/0600.00160.8060.60-11,276-0.08%
2024/05/2900.00262.0062.00-21,460-0.14%
2024/05/2400.00160.7061.10-11,531-0.07%
2024/05/22262.3000.0062.4021,6310.12%
2024/05/20362.5000.0062.6031,6910.18%
2024/05/17162.5000.0062.7011,7010.06%
2024/05/1400.00162.0062.20-11,920-0.05%
2024/05/09163.80064.3063.0011,9140.05%
2024/05/0800.00863.1063.90-81,899-0.42%
2024/05/0600.00162.6062.80-11,880-0.05%
2024/05/0200.00062.5062.4001,8690.00%
2024/04/3000.00161.7061.70-11,863-0.05%
2024/04/2900.00761.6461.70-71,868-0.37%
2024/04/2400.00160.2960.30-11,887-0.05%
2024/04/2300.00159.0059.40-11,895-0.05%
2024/04/18160.2000.0060.2011,8840.05%
2024/04/17160.5000.0060.7011,8930.05%
2024/04/16159.5000.0059.4011,9390.05%
2024/04/1500.00162.2061.30-11,928-0.05%
2024/04/10163.6000.0062.7012,0560.05%
2024/04/09162.0000.0061.9012,0570.05%
2024/04/0100.002064.5064.50-202,109-0.95%
2024/03/2900.00263.2063.20-22,102-0.10%
2024/03/2800.00164.5063.70-12,119-0.05%
2024/03/2700.00164.1064.20-12,174-0.05%
2024/03/26164.70364.0063.00-22,217-0.09%
2024/03/25166.30166.3066.1002,3990.00%
2024/03/22166.3030.165.4465.80-29.12,405-1.21%
2024/03/211064.30263.8064.6082,3630.34%
2024/03/201663.46664.1363.60102,4030.41%
2024/03/19562.00062.0062.0052,7060.18%
2024/03/1800.000.160.7561.10-0.13,0070.00%
2024/03/14160.200.161.1060.0013,0230.03%
2024/03/13161.70260.4060.30-13,032-0.03%
2024/03/12261.1500.0061.7023,0220.07%
2024/03/11262.15361.4061.30-13,028-0.03%
2024/03/08265.70663.5063.00-43,023-0.13%
2024/03/0700.000.164.4064.90-0.12,9930.00%
2024/03/0600.002.164.7364.70-2.12,991-0.07%
2024/03/0500.00264.3064.60-22,959-0.07%
2024/03/04664.4300.0064.1062,9410.20%
2024/03/01164.3000.0063.9012,9210.03%
2024/02/29163.80164.0064.3002,9310.00%
2024/02/27264.65564.2264.00-32,922-0.10%
2024/02/26264.452.164.0164.80-0.12,9030.00%
2024/02/23263.10562.0661.90-32,833-0.11%
2024/02/22162.70362.8362.90-22,831-0.07%
2024/02/21161.401.162.1962.00-0.12,8470.00%
2024/02/2000.00161.7061.40-12,877-0.03%
2024/02/1900.00762.2062.30-72,895-0.24%
2024/02/1600.001.261.8461.70-1.22,911-0.04%
2024/02/1500.00259.8059.50-22,838-0.07%
精元 相關文章