環科 (2413)-元大-汐止券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
69張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	25.35	0	0.00	25.50	1	292	0.34%
2024/04/24	1	24.60	0	0.00	24.60	1	368	0.27%
2024/04/19	1	24.20	0	0.00	24.15	1	370	0.27%
2024/03/25	0	0.00	1	26.90	26.95	-1	414	-0.24%
2024/03/13	2	26.50	0	0.00	26.50	2	641	0.31%
2024/03/06	2	30.25	2	30.15	30.25	0	809	0.00%
2024/03/05	0	0.00	2	29.30	29.40	-2	858	-0.23%
2024/02/22	1	29.90	0	0.00	29.95	1	841	0.12%
2024/02/20	0	0.00	2	29.63	29.95	-2	841	-0.24%
2024/02/19	5	30.15	0	0.00	30.00	5	843	0.59%
2024/02/16	2	29.75	0	0.00	30.00	2	839	0.24%
2024/01/29	0	0.00	2	28.80	28.80	-2	833	-0.24%
2024/01/09	0	0.00	6	28.20	28.20	-6	860	-0.70%
2024/01/08	6	28.84	0	0.00	28.65	6	861	0.70%
2024/01/04	2	28.63	0	0.00	28.55	2	865	0.23%
2024/01/02	2	30.05	0	0.00	30.10	2	860	0.23%
2023/12/29	0	0.00	2	29.15	29.15	-2	845	-0.24%
2023/12/28	1	29.25	0	0.00	29.20	1	849	0.12%
2023/12/20	2	30.55	1	30.50	30.35	1	836	0.12%
2023/12/18	1	30.15	6	30.26	30.15	-5	820	-0.61%
2023/12/15	1	30.05	0	0.00	29.80	1	794	0.13%
2023/12/13	1	30.95	0	0.00	30.60	1	771	0.13%
2023/12/11	2	30.55	4	30.96	30.50	-2	719	-0.28%
2023/12/08	4	30.90	3	30.80	31.00	1	694	0.14%
2023/12/07	0	0.00	2	30.15	29.75	-2	606	-0.33%
2023/12/05	2	30.00	12	29.79	30.05	-10	547	-1.83%
2023/12/04	2	28.68	2	28.60	28.55	0	526	0.00%
2023/12/01	34	29.69	17	29.45	29.30	17	555	3.06%
2023/11/30	0	0.00	10	29.85	29.85	-10	475	-2.10%
2023/11/29	1	27.20	0	0.00	27.15	1	412	0.24%
2023/11/17	2	26.60	0	0.00	26.50	2	442	0.45%
2023/11/09	1	26.30	0	0.00	26.25	1	454	0.22%
2023/11/07	0	0.00	1	26.00	26.15	-1	467	-0.21%
2023/10/20	0	0.00	1	24.15	24.10	-1	661	-0.15%
2023/10/18	1	24.20	6	24.57	24.20	-5	711	-0.70%
2023/09/26	2	28.10	1	28.15	28.05	1	1,205	0.08%
2023/09/22	1	28.30	1	28.50	28.45	0	1,296	0.00%
2023/09/15	0	0.00	3	28.90	29.00	-3	1,446	-0.21%
2023/09/14	5	29.33	3	29.97	29.35	2	1,488	0.13%
2023/09/13	1	28.10	0	0.00	28.10	1	1,527	0.07%
2023/09/07	28	29.38	0	0.00	29.40	28	1,561	1.79%
2023/08/29	0	0.00	1	27.50	27.45	-1	1,769	-0.06%
2023/08/28	0	0.00	4	27.00	26.85	-4	1,775	-0.23%
2023/08/25	2	27.35	1	27.70	27.35	1	1,777	0.06%
2023/08/24	2	27.65	4	27.90	27.65	-2	1,798	-0.11%
2023/08/23	1	27.55	0	0.00	27.50	1	1,835	0.05%
2023/08/18	7	28.44	0	0.00	27.70	7	1,896	0.37%
2023/08/17	2	27.50	2	28.50	28.60	0	1,906	0.00%
2023/08/16	2	27.63	2	28.05	28.15	0	1,916	0.00%
2023/08/15	1	28.70	2	28.85	28.55	-1	1,947	-0.05%
2023/08/14	0	0.00	7.3	27.90	28.20	-7.3	1,977	-0.37%
2023/08/11	2	28.80	2	29.58	28.60	0	1,986	0.00%
2023/08/10	3	29.20	2	29.50	29.10	1	1,998	0.05%
2023/08/08	2	31.10	0	0.00	31.20	2	2,012	0.10%
2023/08/07	0	0.00	4	31.90	32.00	-4	2,048	-0.20%
2023/08/04	2	31.85	0	0.00	31.80	2	2,072	0.10%
2023/08/02	6	32.61	2	31.80	31.65	4	2,142	0.19%
2023/08/01	4	32.79	6	33.26	32.85	-2	2,180	-0.09%
2023/07/31	6	33.13	2	34.05	32.95	4	2,253	0.18%
2023/07/27	4	33.41	3	33.55	33.15	1	2,326	0.04%
2023/07/26	3	33.07	7	33.24	33.00	-4	2,417	-0.17%
2023/07/25	7	32.69	31	34.04	34.05	-24	2,468	-0.97%
2023/07/24	2	32.58	0	0.00	32.25	2	2,461	0.08%
2023/07/21	1.3	33.62	5	33.44	33.65	-3.7	2,471	-0.15%
2023/07/19	30	32.43	0	0.00	32.15	30	2,578	1.16%
2023/07/18	2	34.33	11	33.80	33.50	-9	2,615	-0.34%
2023/07/17	17	35.26	5	35.08	34.70	12	2,665	0.45%
2023/07/13	5	34.52	20	34.90	34.40	-15	2,944	-0.51%
2023/07/11	4	34.75	2	35.08	34.15	2	3,265	0.06%
2023/07/10	1	34.90	4	34.81	34.70	-3	3,546	-0.08%
2023/07/07	18	33.96	2	34.05	34.20	16	3,667	0.44%
2023/07/06	1	34.25	1	34.95	34.15	0	3,835	0.00%
2023/07/05	1	35.30	0	0.00	34.55	1	3,858	0.03%
2023/07/04	1	35.55	31	35.32	35.50	-30	3,856	-0.78%
2023/07/03	0	0.00	7	34.20	34.15	-7	3,797	-0.18%
2023/06/27	1	31.95	0	0.00	31.55	1	3,971	0.03%
2023/06/26	1	32.70	0	0.00	32.70	1	4,119	0.02%
2023/06/21	5	34.00	1	33.80	33.70	4	4,171	0.10%
2023/06/20	5	32.70	0	0.00	32.80	5	4,199	0.12%
2023/06/19	0	0.00	6	32.35	32.10	-6	4,310	-0.14%
2023/06/16	0	0.00	2	31.00	31.10	-2	4,437	-0.05%
2023/06/15	1	31.25	0	0.00	31.15	1	4,488	0.02%
2023/06/14	2	31.25	0	0.00	31.10	2	4,566	0.04%
2023/06/13	0	0.00	1.3	31.09	30.80	-1.3	4,711	-0.03%
2023/06/12	2	31.30	0.2	31.44	30.95	1.8	5,002	0.04%
2023/06/09	3	31.65	2	31.60	31.45	1	5,175	0.02%
2023/06/08	10	31.52	7	31.39	31.55	3	5,594	0.05%
2023/06/07	0	0.00	3	33.95	33.95	-3	6,069	-0.05%
2023/06/05	17	34.49	4	34.45	34.05	13	6,333	0.21%
2023/06/02	1	34.70	13	34.04	34.65	-12	6,342	-0.19%
2023/06/01	0	0.00	3	33.15	33.05	-3	6,299	-0.05%
2023/05/30	4	32.63	3	32.85	32.55	1	6,366	0.02%
2023/05/29	5	33.31	2	33.43	33.35	3	6,372	0.05%
2023/05/26	4	32.61	0	0.00	32.15	4	6,365	0.06%
2023/05/23	7	33.80	1	33.80	33.80	6	6,385	0.09%
2023/05/22	4	33.75	3	33.65	33.55	1	6,392	0.02%
2023/05/19	1	33.10	1	33.85	33.15	0	6,385	0.00%
2023/05/18	4	33.93	0	0.00	34.00	4	6,370	0.06%
2023/05/16	0.5	33.80	10	33.30	33.05	-9.5	6,361	-0.15%
2023/05/15	0	0.00	17	32.93	33.05	-17	6,362	-0.27%
2023/05/12	1	33.65	0	0.00	33.65	1	6,424	0.02%
2023/05/11	0	0.00	10	33.35	33.30	-10	6,482	-0.15%
2023/05/10	5	34.79	2	34.80	34.45	3	6,565	0.05%
2023/05/09	5	35.61	6	34.98	34.75	-1	6,584	-0.02%
2023/05/08	6	36.74	5	37.25	36.50	1	6,546	0.02%
2023/05/05	18	37.34	5	37.82	37.30	13	6,598	0.20%
2023/05/04	4	36.74	7	36.84	36.90	-3	6,613	-0.05%
2023/05/03	5	38.91	4	39.05	38.05	1	6,626	0.02%
2023/05/02	4	39.34	3	39.35	39.30	1	6,559	0.02%
2023/04/28	15	38.73	1	38.85	38.70	14	6,469	0.22%
2023/04/26	2	38.00	1	37.80	38.15	1	6,393	0.02%
2023/04/25	7	38.68	2	38.00	37.80	5	6,372	0.08%
2023/04/21	6	39.48	0	0.00	38.60	6	6,347	0.09%
2023/04/20	6	40.21	10	40.38	39.95	-4	6,371	-0.06%
2023/04/19	3	41.07	1	41.20	41.10	2	6,294	0.03%
2023/04/18	18	42.68	8	42.93	41.10	10	6,193	0.16%
2023/04/17	7	41.11	10	41.18	41.50	-3	5,921	-0.05%
2023/04/14	12	41.88	9	41.22	41.50	3	5,804	0.05%
2023/04/13	20	38.85	36	39.26	41.45	-16	5,544	-0.29%
2023/04/12	25	37.35	10.1	37.46	37.70	15	5,239	0.29%
2023/04/11	5.1	37.26	6	36.96	37.50	-1	5,100	-0.02%
2023/04/10	4	35.43	5	35.32	35.40	-1	4,920	-0.02%
2023/04/07	6	34.84	2	35.00	35.00	4	4,881	0.08%
2023/04/06	2	35.40	4	35.01	35.45	-2	4,841	-0.04%
2023/03/31	1	34.25	16	34.33	34.40	-15	4,797	-0.31%
2023/03/30	17	34.52	1	34.50	34.30	16	4,763	0.34%
2023/03/29	2	33.10	5	33.56	33.35	-3	4,688	-0.06%
2023/03/28	2	33.30	0	0.00	33.50	2	4,650	0.04%
2023/03/27	4	35.16	1	35.95	35.15	3	4,562	0.07%
2023/03/24	3	35.05	1	35.00	35.15	2	4,453	0.04%
2023/03/23	4	35.44	13	35.63	34.85	-9	4,404	-0.20%
2023/03/22	4	36.93	5	37.19	36.80	-1	4,321	-0.02%
2023/03/21	15	36.00	8	36.86	37.60	7	4,194	0.17%
2023/03/20	7	35.53	4	35.31	35.80	3	4,034	0.07%
2023/03/17	1	35.40	1	35.55	35.15	0	4,027	0.00%
2023/03/16	3	35.78	9	35.63	35.20	-6	4,032	-0.15%
2023/03/15	14	37.70	7	38.25	36.80	7	3,932	0.18%
2023/03/14	11	36.68	10.1	37.00	37.90	0.9	3,673	0.02%
2023/03/13	23.1	36.66	26	36.78	37.75	-2.9	3,520	-0.08%
2023/03/10	23	36.00	13	36.37	36.70	10	3,172	0.32%
2023/03/09	0	0.00	21	34.49	34.55	-21	2,774	-0.76%
2023/03/08	2	31.43	15	31.32	31.45	-13	2,737	-0.47%
2023/03/07	17	30.86	1	30.70	30.60	16	2,720	0.59%
2023/03/06	0	0.00	2	29.98	30.00	-2	2,792	-0.07%
2023/03/03	0	0.00	1	29.60	29.60	-1	2,803	-0.04%
2023/03/02	2	29.50	3	29.73	29.90	-1	2,817	-0.04%
2023/03/01	3	28.63	4	29.24	29.30	-1	2,858	-0.03%
2023/02/24	1	28.40	1	28.30	28.35	0	2,935	0.00%
2023/02/23	5	29.52	4	29.45	29.20	1	3,085	0.03%
2023/02/22	3	29.85	1	29.70	29.90	2	3,184	0.06%
2023/02/21	0	0.00	4	29.56	29.35	-4	3,183	-0.13%
2023/02/20	0	0.00	5	29.27	29.40	-5	3,218	-0.16%
2023/02/16	2	28.88	0	0.00	28.80	2	3,279	0.06%
2023/02/14	0	0.00	1	28.50	28.25	-1	3,371	-0.03%
2023/02/13	1	28.60	0	0.00	28.80	1	3,576	0.03%
2023/02/10	9	29.14	0	0.00	28.70	9	3,829	0.24%
2023/02/09	5	31.10	1	31.65	30.40	4	3,847	0.10%
2023/02/08	1	31.40	2	31.40	31.00	-1	3,928	-0.03%
2023/02/07	0	0.00	26	29.84	30.05	-26	3,949	-0.66%
2023/02/06	13	29.64	15	29.49	29.60	-2	3,971	-0.05%
2023/02/03	1	29.75	4	29.30	29.10	-3	4,037	-0.07%
2023/02/02	31	28.81	5	28.83	28.80	26	4,012	0.65%
2023/02/01	13	28.21	12	27.95	28.45	1	3,934	0.03%
2023/01/30	5	26.77	1	27.00	26.80	4	3,936	0.10%
2023/01/17	1	26.15	1	26.40	26.15	0	4,005	0.00%
2023/01/11	7	27.93	12	28.16	27.40	-5	4,369	-0.11%
2023/01/10	2	26.75	4	26.88	27.45	-2	4,476	-0.04%
2023/01/09	3	26.15	1	26.15	26.15	2	4,797	0.04%
2023/01/06	3	26.10	0	0.00	25.95	3	5,002	0.06%
2023/01/05	0	0.00	3	26.32	26.00	-3	5,272	-0.06%
2023/01/04	3	26.43	9	26.26	26.25	-6	5,353	-0.11%
2023/01/03	0	0.00	2	25.70	26.00	-2	5,358	-0.04%
2022/12/30	6	25.32	0	0.00	24.80	6	5,391	0.11%
2022/12/29	1	25.00	0	0.00	25.15	1	5,407	0.02%
2022/12/27	2	26.15	4	26.19	26.00	-2	5,439	-0.04%
2022/12/23	0	0.00	4	25.75	25.85	-4	5,450	-0.07%
2022/12/22	2	26.60	0	0.00	26.30	2	5,453	0.04%
2022/12/20	0	0.00	2	26.25	26.00	-2	5,486	-0.04%
2022/12/19	1	27.00	0	0.00	27.00	1	5,490	0.02%
2022/12/16	1	27.85	1	27.25	27.20	0	5,511	0.00%
2022/12/15	2	28.95	6	28.82	28.65	-4	5,540	-0.07%
2022/12/13	3	28.45	1	28.50	28.20	2	5,639	0.04%
2022/12/12	6	28.60	3	28.52	28.60	3	5,621	0.05%
2022/12/09	1	29.75	0	0.00	29.05	1	5,608	0.02%
2022/12/08	0	0.00	5	29.40	29.75	-5	5,590	-0.09%
2022/12/07	9	28.54	0	0.00	28.25	9	5,527	0.16%
2022/12/06	1	29.00	3	28.70	28.40	-2	5,482	-0.04%
2022/12/05	0	0.00	1	29.10	28.95	-1	5,454	-0.02%
2022/12/02	6	29.28	2	29.50	29.00	4	5,435	0.07%
2022/12/01	20	30.41	21	30.17	30.15	-1	5,356	-0.02%
2022/11/30	6	29.18	10	29.56	29.60	-4	5,232	-0.08%
2022/11/29	1	28.30	1	28.65	28.30	0	5,073	0.00%
2022/11/28	3	27.22	4	28.49	28.45	-1	5,042	-0.02%
2022/11/25	1	27.05	3	27.38	27.05	-2	4,974	-0.04%
2022/11/24	4	27.80	1	27.75	27.70	3	4,970	0.06%
2022/11/23	6	28.78	9	28.40	28.00	-3	5,059	-0.06%
2022/11/22	5	28.11	3	28.43	28.85	2	5,076	0.04%
2022/11/21	9	28.60	21	29.08	28.85	-12	5,034	-0.24%
2022/11/18	11	28.47	7	27.82	28.05	4	4,865	0.08%
2022/11/17	2	27.03	7	27.12	27.10	-5	4,720	-0.11%
2022/11/16	2	26.73	4	26.68	26.50	-2	4,687	-0.04%
2022/11/15	15	26.64	8	26.50	26.55	7	4,643	0.15%
2022/11/14	3	26.80	5	26.90	27.30	-2	4,594	-0.04%
2022/11/11	8	26.53	3	26.90	26.40	5	4,548	0.11%
2022/11/10	7	26.90	14	26.36	26.45	-7	4,493	-0.16%
2022/11/09	23	28.32	11	28.10	27.30	12	4,424	0.27%
2022/11/08	13	28.07	15	28.27	26.65	-2	4,196	-0.05%
2022/11/07	2	27.23	1	27.10	27.25	1	3,929	0.02%
2022/11/04	13	25.85	16	26.63	27.15	-3	3,825	-0.08%
2022/11/03	10	26.61	199	27.22	26.45	-189	3,661	-5.16%	大賣/鉅額交易
2022/11/02	4	26.13	2	26.13	26.50	2	3,510	0.06%
2022/11/01	7	25.69	10	26.07	26.15	-3	3,441	-0.09%
2022/10/31	1	25.70	2	25.58	25.50	-1	3,335	-0.03%
2022/10/28	3	23.63	0	0.00	23.60	3	3,253	0.09%
2022/10/27	8	24.63	6	24.40	24.65	2	3,224	0.06%
2022/10/26	3	24.03	3	24.08	23.60	0	3,179	0.00%
2022/10/25	4	24.74	43	24.64	24.75	-39	3,125	-1.25%
2022/10/24	0	0.00	2	26.00	25.25	-2	3,045	-0.07%
2022/10/21	0	0.00	2	25.28	25.40	-2	2,936	-0.07%
2022/10/20	2	24.83	1	25.65	25.65	1	2,862	0.03%
2022/10/19	194	26.19	4	25.94	25.20	190	2,748	6.91%	大買/鉅額交易
2022/10/18	12	26.53	8	25.95	26.40	4	2,617	0.15%
2022/10/17	9	26.57	8	26.31	26.60	1	2,421	0.04%
2022/10/14	1	25.85	4.5	25.65	26.20	-3.5	2,014	-0.18%
2022/10/13	6	24.52	6	24.60	23.85	0	1,804	0.00%
2022/10/12	1	24.55	13	24.20	24.75	-12	1,527	-0.79%
2022/10/11	5	22.93	2	22.50	22.50	3	1,439	0.21%
2022/10/07	10	24.38	7	25.06	24.25	3	1,413	0.21%
2022/10/06	0	0.00	2	24.33	24.25	-2	1,363	-0.15%
2022/10/05	49	24.62	3	23.92	23.80	46	1,339	3.43%
2022/10/04	0	0.00	1	24.00	24.20	-1	1,307	-0.08%
2022/09/30	6	21.96	11	21.83	22.75	-5	1,264	-0.40%
2022/09/29	5	22.30	0	0.00	22.00	5	1,254	0.40%
2022/09/28	7	22.96	27	21.69	21.30	-20	1,238	-1.61%
2022/09/27	5	23.08	5	23.40	23.60	0	1,206	0.00%
2022/09/26	6	23.43	1	23.25	22.65	5	1,185	0.42%
2022/09/23	10	24.23	10	24.38	24.15	0	1,160	0.00%
2022/09/22	16	24.83	11	25.20	24.50	5	1,125	0.44%
2022/09/21	19	24.26	4	24.46	24.85	15	1,035	1.45%
2022/09/20	3	23.67	1	23.60	24.25	2	939	0.21%
2022/09/19	1	22.85	1	22.80	22.80	0	876	0.00%
2022/09/15	3	23.72	3	23.65	23.40	0	850	0.00%
2022/09/14	0	0.00	2	23.50	24.00	-2	812	-0.25%
2022/09/13	1	23.10	1	23.05	23.05	0	783	0.00%
2022/09/12	2	23.10	2	23.05	23.05	0	775	0.00%
2022/09/08	5	23.22	1	22.95	23.20	4	762	0.52%
2022/09/07	5	22.20	0	0.00	22.20	5	742	0.67%
2022/09/06	5	22.60	50	23.68	21.90	-45	746	-6.03%
2022/09/05	3	22.53	1	22.85	22.95	2	708	0.28%
2022/09/02	1	23.25	1	23.50	23.35	0	695	0.00%
2022/09/01	1	24.95	2	24.50	23.60	-1	667	-0.15%
2022/08/31	1	23.95	1	24.15	24.50	0	620	0.00%
2022/08/30	15	24.86	15	24.54	24.20	0	585	0.00%
2022/08/29	3	23.33	13	23.35	24.05	-10	462	-2.16%
2022/08/26	60	22.96	1	21.70	22.75	59	332	17.73%
2022/08/25	0	0.00	1	20.80	21.40	-1	265	-0.38%
2022/08/23	1	20.05	0	0.00	20.10	1	246	0.41%
2022/08/22	2	20.00	1	20.60	20.20	1	245	0.41%
2022/08/09	4	18.90	4	19.05	19.10	0	217	0.00%
2022/07/05	0	0.00	5	19.01	19.15	-5	244	-2.05%
2022/06/21	1	19.95	0	0.00	20.00	1	310	0.32%
2022/06/15	4	21.98	0	0.00	21.15	4	295	1.35%
2022/06/14	1	21.75	1	21.75	21.75	0	277	0.00%
2022/05/30	5	19.85	5	19.70	19.85	0	260	0.00%
2022/05/17	0	0.00	6	19.11	19.45	-6	291	-2.06%
2022/05/11	1	18.85	1	18.85	18.95	0	303	0.00%
2022/05/06	0	0.00	1	18.30	19.10	-1	312	-0.32%
2022/05/05	5	18.74	2	18.70	18.75	3	315	0.95%
2022/05/04	1	18.40	0	0.00	18.60	1	315	0.32%
2022/05/03	3	18.13	2	18.30	18.25	1	317	0.32%
2022/04/29	1	18.20	1	18.25	18.25	0	320	0.00%
2022/04/21	0	0.00	3	20.42	20.50	-3	327	-0.91%
2022/04/20	0	0.00	2	20.65	20.70	-2	330	-0.61%
2022/04/19	2	20.15	0	0.00	20.20	2	332	0.60%
2022/04/18	4	20.15	2	20.20	20.00	2	336	0.60%
2022/04/14	2	21.15	2	21.00	21.10	0	340	0.00%
2022/04/13	1	21.00	1	20.80	21.00	0	351	0.00%
2022/04/12	1	20.80	1	20.95	21.10	0	360	0.00%
2022/04/11	0	0.00	1	21.30	20.70	-1	372	-0.27%
2022/04/08	2	21.83	2	21.85	21.85	0	374	0.00%
2022/04/06	3	22.83	6	22.71	22.65	-3	368	-0.81%
2022/04/01	0	0.00	4	21.61	21.80	-4	346	-1.15%
2022/03/31	2	22.10	5	21.61	21.85	-3	348	-0.86%
2022/03/29	2	21.10	0	0.00	21.00	2	353	0.57%
2022/03/28	2	20.83	2	20.85	20.95	0	359	0.00%
2022/03/25	0	0.00	1	20.75	20.70	-1	378	-0.26%
2022/03/24	2	20.35	2	20.45	20.60	0	388	0.00%
2022/03/22	3	20.80	1	20.85	20.90	2	540	0.37%
2022/03/21	2	20.58	0	0.00	20.65	2	583	0.34%
2022/03/18	2	20.30	2	20.35	20.40	0	639	0.00%
2022/03/17	0	0.00	1	20.40	20.50	-1	732	-0.14%
2022/03/16	1	19.40	0	0.00	20.00	1	748	0.13%
2022/03/10	3	20.52	2	20.50	20.55	1	1,095	0.09%
2022/03/08	1	19.85	0	0.00	20.00	1	1,283	0.08%
2022/03/07	1	19.80	0	0.00	20.30	1	1,408	0.07%
2022/03/04	2	20.93	0	0.00	20.90	2	1,423	0.14%
2022/03/03	1	21.10	1	21.40	21.30	0	1,444	0.00%
2022/03/02	2	20.73	3	21.00	21.10	-1	1,496	-0.07%
2022/03/01	2	21.10	1	20.70	20.85	1	1,500	0.07%
2022/02/25	2	20.20	0	0.00	20.40	2	1,497	0.13%
2022/02/24	1	20.10	0	0.00	20.10	1	1,504	0.07%
2022/02/23	3	21.10	0	0.00	21.25	3	1,514	0.20%
2022/02/17	3	22.23	3	22.00	22.00	0	1,513	0.00%
2022/02/16	0	0.00	1	22.50	22.80	-1	1,507	-0.07%
2022/01/26	1	20.35	1	20.55	20.60	0	1,628	0.00%
2022/01/24	1	20.35	1	20.70	20.95	0	1,633	0.00%
2022/01/07	1	20.65	0	0.00	20.60	1	1,666	0.06%
2022/01/05	3	22.30	2	22.20	22.20	1	1,648	0.06%
2021/12/30	1	22.55	0	0.00	22.50	1	1,622	0.06%
2021/12/27	0	0.00	1	22.70	22.70	-1	1,610	-0.06%
2021/12/24	2	22.30	4	22.39	22.40	-2	1,619	-0.12%
2021/12/23	1	22.55	1	22.70	22.70	0	1,624	0.00%
2021/12/21	2	22.63	2	22.63	22.50	0	1,687	0.00%
2021/12/20	1	22.40	1	22.35	22.50	0	1,682	0.00%
2021/12/16	2	24.23	1	23.60	23.50	1	1,651	0.06%
2021/12/15	1	23.45	3	23.45	23.60	-2	1,517	-0.13%
2021/12/14	7	23.09	13	22.70	22.55	-6	1,477	-0.41%
2021/12/13	2	22.70	4	23.01	23.75	-2	1,419	-0.14%
2021/12/10	3	21.60	0	0.00	21.60	3	1,330	0.23%
2021/12/09	3	22.63	2	22.40	22.40	1	1,314	0.08%
2021/12/08	1	22.90	2	23.00	23.30	-1	1,281	-0.08%
2021/12/07	0	0.00	1	23.40	23.40	-1	1,242	-0.08%
2021/12/06	10	23.53	9	23.41	23.05	1	1,178	0.08%
2021/12/03	1	22.10	1	22.30	22.25	0	964	0.00%
2021/12/02	18	22.45	10	22.54	22.30	8	921	0.87%
2021/12/01	0	0.00	68	22.17	22.20	-68	778	-8.73%
2021/11/30	0	0.00	3	20.30	20.20	-3	652	-0.46%
2021/11/29	0	0.00	1	19.75	19.25	-1	636	-0.16%
2021/11/26	2	21.05	48	21.26	20.75	-46	614	-7.49%
2021/11/25	1	19.70	0	0.00	19.90	1	557	0.18%
2021/11/23	1	19.50	0	0.00	19.60	1	554	0.18%
2021/11/03	0	0.00	15	20.10	19.75	-15	577	-2.60%
2021/11/01	1	18.95	0	0.00	19.05	1	530	0.19%
2021/10/21	2	18.38	2	18.35	18.35	0	532	0.00%
2021/10/20	0	0.00	7	20.25	18.70	-7	527	-1.33%
2021/10/07	0	0.00	2	18.03	18.05	-2	539	-0.37%
2021/10/05	1	17.10	2	17.20	17.60	-1	568	-0.18%
2021/10/04	3	17.70	2	17.18	17.10	1	568	0.18%
2021/09/30	3	18.52	3	18.80	18.40	0	559	0.00%
2021/09/29	0	0.00	10	18.85	18.55	-10	549	-1.82%
2021/09/28	6	18.73	9	19.09	18.15	-3	519	-0.58%
2021/09/27	0	0.00	5	18.70	18.70	-5	477	-1.05%
2021/09/23	2	16.93	2	16.80	16.80	0	473	0.00%
2021/09/22	4	16.55	5	16.64	16.70	-1	478	-0.21%
2021/09/16	2	16.85	2	16.93	16.80	0	491	0.00%
2021/09/15	7	16.93	6	17.07	16.80	1	499	0.20%
2021/09/14	5	17.38	5	17.39	17.50	0	501	0.00%
2021/09/13	5	17.57	5	17.50	17.70	0	502	0.00%
2021/09/10	2	17.20	2	17.40	17.55	0	512	0.00%
2021/09/08	2	17.00	2	16.95	17.00	0	523	0.00%
2021/09/07	3	17.30	2	17.60	17.30	1	553	0.18%
2021/09/06	3	17.75	3	18.12	17.55	0	556	0.00%
2021/09/03	0	0.00	2	18.35	18.45	-2	556	-0.36%
2021/09/02	3	18.25	6	18.51	18.40	-3	559	-0.54%
2021/09/01	1	18.15	0	0.00	18.10	1	559	0.18%
2021/08/30	2	17.85	2	17.90	17.85	0	566	0.00%
2021/08/27	0	0.00	2	17.75	17.70	-2	567	-0.35%
2021/08/26	2	17.30	0	0.00	17.50	2	567	0.35%
2021/08/25	1	16.90	1	17.65	17.50	0	576	0.00%
2021/08/20	7	16.30	8	16.38	16.45	-1	582	-0.17%
2021/08/19	2	17.05	2	16.73	16.60	0	583	0.00%
2021/08/18	4	16.98	4	16.85	17.30	0	584	0.00%
2021/08/17	4	16.59	0	0.00	16.70	4	586	0.68%
2021/08/13	3	17.07	3	17.10	16.80	0	594	0.00%
2021/08/11	27	17.96	4	17.60	17.65	23	606	3.79%
2021/08/10	71	19.02	11	19.00	18.80	60	608	9.86%
2021/08/09	17	19.93	6	19.91	19.95	11	623	1.76%
2021/08/06	17	20.71	31	20.78	20.65	-14	627	-2.23%
2021/08/05	4	20.13	7	20.16	20.05	-3	581	-0.52%
2021/08/04	6	20.26	4	20.28	20.15	2	615	0.32%
2021/08/03	2	20.35	6	20.31	20.20	-4	646	-0.62%
2021/08/02	1	20.25	5	20.28	20.25	-4	655	-0.61%
2021/07/30	13	20.47	3	20.53	20.30	10	665	1.50%
2021/07/29	9	20.32	8	20.29	20.50	1	673	0.15%
2021/07/28	7	20.31	0	0.00	20.10	7	685	1.02%
2021/07/27	11	21.13	7	21.19	20.50	4	715	0.56%
2021/07/21	1	19.80	3	19.75	20.00	-2	813	-0.25%
2021/07/20	8	20.04	0	0.00	19.95	8	823	0.97%
2021/07/16	3	21.05	0	0.00	20.80	3	858	0.35%
2021/07/15	1	20.75	0	0.00	20.85	1	873	0.11%
2021/07/14	8	20.55	0	0.00	20.75	8	896	0.89%
2021/07/13	6	21.60	0	0.00	21.10	6	985	0.61%
2021/07/08	3	21.52	2	21.85	21.50	1	1,505	0.07%
2021/07/05	1	21.60	1	21.60	21.60	0	1,648	0.00%
2021/07/01	2	20.95	0	0.00	20.90	2	1,733	0.12%
2021/06/29	1	22.00	2	21.40	21.35	-1	1,768	-0.06%
2021/06/28	3	22.10	0	0.00	21.95	3	1,779	0.17%
2021/06/25	1	21.75	0	0.00	21.80	1	1,813	0.06%
2021/06/17	3	21.33	3	21.50	21.55	0	2,221	0.00%
2021/05/31	0	0.00	7	23.61	23.30	-7	2,603	-0.27%
2021/05/28	0	0.00	1	22.85	22.85	-1	2,613	-0.04%
2021/05/27	1	22.40	0	0.00	22.35	1	2,640	0.04%
2021/05/14	20	20.48	0	0.00	20.40	20	2,715	0.74%
2021/05/06	6	24.48	0	0.00	24.30	6	2,701	0.22%
2021/05/05	8	24.96	0	0.00	24.40	8	2,819	0.28%
2021/05/04	2	23.25	0	0.00	24.15	2	2,861	0.07%
2021/04/29	6	27.80	0	0.00	27.80	6	2,847	0.21%
2021/04/28	3	27.85	1	27.35	27.40	2	2,827	0.07%
2021/04/27	1	27.70	1	28.50	27.95	0	2,881	0.00%
2021/04/26	1	27.80	0	0.00	27.75	1	2,918	0.03%
2021/04/23	0	0.00	3	27.85	27.80	-3	3,065	-0.10%
2021/04/22	7	28.40	0	0.00	27.45	7	3,401	0.21%
2021/04/20	0	0.00	1	29.00	29.05	-1	3,379	-0.03%
2021/04/19	10	29.19	3	28.90	28.80	7	3,387	0.21%
2021/04/16	7	30.99	4	30.65	30.30	3	3,432	0.09%
2021/04/15	20	33.69	18	33.96	32.80	2	3,368	0.06%
2021/04/14	3	30.43	3	31.17	32.00	0	3,113	0.00%
2021/04/13	2	30.70	0	0.00	29.75	2	3,067	0.07%
2021/04/09	1	32.75	0	0.00	31.40	1	3,053	0.03%
2021/04/08	0	0.00	1	31.40	31.05	-1	3,004	-0.03%
2021/04/07	1	30.05	3	30.30	30.45	-2	2,988	-0.07%
2021/04/06	0	0.00	1	29.50	29.40	-1	2,976	-0.03%
2021/03/31	2	28.25	2	28.40	28.40	0	3,075	0.00%
2021/03/30	1	28.50	5	28.15	28.25	-4	3,237	-0.12%
2021/03/29	1	29.20	5	29.70	29.10	-4	3,330	-0.12%
2021/03/25	3	30.22	4	30.43	30.25	-1	3,337	-0.03%
2021/03/24	2	31.08	2	31.18	30.85	0	3,316	0.00%
2021/03/23	2	28.80	1	29.30	29.25	1	3,217	0.03%
2021/03/22	1	28.70	0	0.00	28.35	1	3,101	0.03%
2021/03/17	0	0.00	2	27.25	26.85	-2	3,093	-0.06%
2021/03/16	3	28.37	6	27.89	26.90	-3	3,082	-0.10%
2021/03/15	5	27.70	0	0.00	26.95	5	3,026	0.17%
2021/03/12	2	26.10	1	26.35	26.35	1	2,985	0.03%
2021/03/11	6	26.13	7	26.11	26.15	-1	3,021	-0.03%
2021/03/05	1	25.80	0	0.00	25.40	1	3,062	0.03%
2021/03/04	0	0.00	1	25.75	25.75	-1	3,138	-0.03%
2021/03/02	1	25.45	0	0.00	25.30	1	3,231	0.03%
2021/02/26	6	25.65	2	26.33	26.40	4	3,260	0.12%
2021/02/24	1	25.50	0	0.00	25.10	1	3,250	0.03%
2021/02/23	0	0.00	18	26.33	25.80	-18	3,237	-0.56%
2021/02/19	1	24.60	6	25.02	25.30	-5	3,202	-0.16%
2021/02/18	0	0.00	1	24.65	24.45	-1	3,211	-0.03%
2021/02/01	2	23.00	3	23.20	23.00	-1	3,204	-0.03%
2021/01/29	3	23.68	145	24.65	23.60	-142	3,195	-4.44%	大賣/鉅額交易
2021/01/28	5	25.05	5	25.65	25.10	0	3,162	0.00%
2021/01/27	152	25.87	5	25.57	25.70	147	3,124	4.70%	大買/鉅額交易
2021/01/20	1	23.90	0	0.00	22.70	1	3,133	0.03%
2021/01/19	6	25.03	6	25.53	24.55	0	3,072	0.00%
2021/01/18	16	26.12	18	26.24	25.30	-2	3,032	-0.07%
2021/01/15	21	26.95	3	27.20	27.95	18	2,882	0.62%
2021/01/14	0	0.00	1	24.85	25.45	-1	2,579	-0.04%
2021/01/13	1	24.60	13	24.67	24.45	-12	2,591	-0.46%
2021/01/12	0	0.00	2	25.55	24.50	-2	2,595	-0.08%
2021/01/11	1	24.85	1	25.15	25.90	0	2,609	0.00%
2021/01/08	7	25.28	1	25.20	25.20	6	2,744	0.22%
2021/01/06	2	24.83	0	0.00	24.45	2	2,732	0.07%
2021/01/05	2	26.00	3	25.63	25.35	-1	2,753	-0.04%
2021/01/04	0	0.00	1	26.60	25.95	-1	2,760	-0.04%
2020/12/31	1	25.05	1	25.20	25.05	0	2,762	0.00%
2020/12/30	0	0.00	1	25.40	25.00	-1	2,746	-0.04%
2020/12/28	8	26.21	1	26.40	26.10	7	2,697	0.26%
2020/12/25	3	26.68	13	26.39	26.25	-10	2,652	-0.38%
2020/12/24	8	26.16	2	26.75	26.60	6	2,563	0.23%
2020/12/23	5	25.12	2	25.55	25.55	3	2,390	0.13%
2020/12/22	3	23.62	2	23.95	23.25	1	2,257	0.04%
2020/12/21	6	24.19	2	24.40	24.10	4	2,227	0.18%
2020/12/18	3	24.17	15	23.26	23.85	-12	2,193	-0.55%
2020/12/17	2	23.25	2	23.35	23.40	0	2,137	0.00%
2020/12/15	0	0.00	1	22.60	22.70	-1	2,122	-0.05%
2020/12/14	5	23.90	0	0.00	23.55	5	2,113	0.24%
2020/12/09	2	23.80	0	0.00	23.35	2	2,056	0.10%
2020/12/08	1	23.50	0	0.00	23.50	1	2,007	0.05%
2020/12/07	0	0.00	2	23.48	24.30	-2	1,984	-0.10%
2020/12/01	2	23.10	1	23.25	22.95	1	2,142	0.05%
2020/11/30	1	23.15	1	23.30	23.75	0	2,073	0.00%
2020/11/27	1	21.80	5	21.55	21.60	-4	1,997	-0.20%
2020/11/26	5	21.68	2	21.65	21.70	3	1,985	0.15%
2020/11/25	0	0.00	2	20.33	21.15	-2	1,890	-0.11%
2020/11/24	0	0.00	1	19.80	19.40	-1	1,829	-0.05%
2020/11/18	1	19.15	0	0.00	19.20	1	1,774	0.06%
2020/11/17	0	0.00	1	19.25	19.25	-1	1,768	-0.06%
2020/11/12	1	18.60	0	0.00	18.25	1	1,755	0.06%
2020/11/10	1	19.10	12	18.70	18.65	-11	1,735	-0.63%
2020/11/06	1	18.70	1	18.70	18.70	0	1,724	0.00%
2020/11/05	4	18.60	4	18.61	18.65	0	1,727	0.00%
2020/11/02	3	18.25	0	0.00	18.20	3	1,721	0.17%
2020/10/30	2	18.33	1	18.20	18.00	1	1,719	0.06%
2020/10/29	1	19.10	0	0.00	19.05	1	1,664	0.06%
2020/10/28	15	21.28	12	20.29	19.85	3	1,652	0.18%
2020/10/23	1	20.10	0	0.00	19.95	1	1,452	0.07%
2020/10/21	1	19.65	3	19.85	20.00	-2	1,391	-0.14%
2020/10/20	2	19.25	0	0.00	19.15	2	1,354	0.15%
2020/10/19	0	0.00	3	18.70	19.30	-3	1,338	-0.22%
2020/10/16	30	20.18	16	20.18	19.10	14	1,296	1.08%
2020/10/15	0	0.00	1	19.35	19.60	-1	1,021	-0.10%
2020/10/14	4	17.75	4	17.55	17.85	0	904	0.00%
2020/10/13	3	18.20	0	0.00	17.60	3	939	0.32%
2020/10/12	1	17.30	10	17.74	18.15	-9	878	-1.02%
2020/10/08	3	17.55	7	17.67	17.60	-4	848	-0.47%
2020/09/30	0	0.00	1	15.90	16.05	-1	902	-0.11%
2020/09/24	1	15.00	0	0.00	14.90	1	953	0.10%
2020/09/22	1	15.70	0	0.00	15.70	1	1,056	0.09%
2020/09/16	1	16.00	0	0.00	16.10	1	1,029	0.10%
2020/09/14	2	16.60	2	16.50	16.35	0	1,011	0.00%
2020/09/11	1	16.15	0	0.00	16.20	1	989	0.10%
2020/09/10	0	0.00	4	17.19	16.30	-4	975	-0.41%
2020/09/08	9	17.63	0	0.00	17.50	9	902	1.00%
2020/09/07	0	0.00	4	19.33	19.40	-4	836	-0.48%
2020/09/04	1	16.95	14	17.25	17.65	-13	724	-1.79%
2020/09/01	0	0.00	10	15.90	16.25	-10	643	-1.55%
2020/08/27	1	15.35	0	0.00	15.70	1	650	0.15%
2020/08/18	3	15.80	0	0.00	15.75	3	683	0.44%
2020/08/03	1	14.45	1	14.55	14.60	0	699	0.00%
2020/07/22	10	15.90	0	0.00	15.90	10	708	1.41%
2020/07/14	10	16.50	5	16.85	16.10	5	644	0.78%
2020/07/13	2	17.10	0	0.00	17.20	2	631	0.32%
2020/07/10	7	17.49	0	0.00	17.45	7	619	1.13%
2020/07/07	0	0.00	5	15.78	15.55	-5	523	-0.96%
2020/07/03	1	15.90	1	15.95	16.00	0	509	0.00%
2020/07/02	2	15.65	0	0.00	15.85	2	485	0.41%
2020/07/01	1	15.80	4	15.78	15.80	-3	421	-0.71%
2020/05/25	0	0.00	20	12.20	13.30	-20	384	-5.20%
2020/05/20	0	0.00	1	12.05	12.10	-1	340	-0.29%
2020/05/18	13	11.92	0	0.00	11.90	13	338	3.84%
2020/05/15	7	12.14	0	0.00	12.25	7	335	2.09%
2020/04/30	0	0.00	10	11.60	11.70	-10	274	-3.65%
2020/04/17	0	0.00	1	11.10	10.90	-1	268	-0.37%
2020/04/09	0	0.00	10	10.75	10.70	-10	263	-3.79%
2020/03/26	1	9.60	0	0.00	9.62	1	353	0.28%
2020/03/23	10	8.50	0	0.00	8.48	10	351	2.85%
2020/03/18	11	9.04	0	0.00	8.89	11	344	3.20%
2020/03/16	1	9.93	0	0.00	9.93	1	371	0.27%
2020/03/12	1	12.45	0	0.00	11.75	1	359	0.28%
2020/03/10	1	12.45	0	0.00	12.85	1	355	0.28%
2020/03/09	1	13.00	0	0.00	12.80	1	352	0.28%
2020/03/02	1	13.00	0	0.00	13.00	1	359	0.28%
2020/01/30	1	14.55	0	0.00	14.55	1	317	0.31%
2020/01/20	1	16.00	0	0.00	16.15	1	309	0.32%
2019/12/25	1	17.25	0	0.00	17.25	1	230	0.43%
2019/12/12	0	0.00	1	16.65	16.40	-1	323	-0.31%
2019/11/25	1	16.20	0	0.00	16.15	1	306	0.33%
2019/11/05	0	0.00	5	16.90	16.90	-5	327	-1.53%
2019/10/14	0	0.00	1	17.30	17.20	-1	361	-0.28%
2019/09/27	5	19.04	2	18.90	18.55	3	362	0.83%
2019/09/26	0	0.00	2	18.05	17.95	-2	330	-0.61%
2019/09/20	1	18.20	1	18.15	18.15	0	306	0.00%
2019/09/18	0	0.00	3	17.00	18.50	-3	291	-1.03%
2019/09/10	2	16.75	0	0.00	16.70	2	266	0.75%
2019/08/30	2	17.23	32	16.65	17.10	-30	251	-11.93%
2019/08/28	1	16.35	1	16.30	16.30	0	235	0.00%
2019/08/27	30	16.49	1	16.50	16.65	29	236	12.28%
2019/08/23	1	16.60	0	0.00	16.65	1	233	0.43%
2019/08/05	3	17.90	0	0.00	17.25	3	229	1.31%
2019/04/25	6	21.70	0	0.00	21.70	6	917	0.65%
2019/03/28	0	0.00	1	23.50	23.55	-1	1,108	-0.09%
2019/03/26	0	0.00	2	23.80	23.60	-2	1,105	-0.18%
2019/03/20	0	0.00	1	24.50	24.80	-1	1,085	-0.09%
2019/03/18	2	24.70	0	0.00	24.95	2	1,081	0.18%
2019/03/05	0	0.00	1	25.90	25.15	-1	1,086	-0.09%
2019/03/04	9	26.59	8	26.30	26.50	1	1,050	0.10%
2019/02/27	1	24.70	0	0.00	26.30	1	944	0.11%
2019/02/19	0	0.00	3	24.35	24.45	-3	854	-0.35%
2019/02/18	0	0.00	10	24.63	24.70	-10	850	-1.18%
2019/02/15	5	24.35	2	24.35	24.35	3	841	0.36%
2019/02/14	5	24.50	0	0.00	24.35	5	836	0.60%
2019/02/13	2	24.83	0	0.00	24.80	2	827	0.24%
2019/01/25	5	23.40	0	0.00	23.40	5	752	0.66%
2019/01/24	2	24.30	1	24.60	24.40	1	727	0.14%
2019/01/22	0	0.00	5	25.64	25.25	-5	719	-0.69%
2019/01/21	0	0.00	1	25.30	25.95	-1	714	-0.14%
2019/01/18	4	26.11	0	0.00	25.10	4	673	0.59%
2019/01/17	4	25.10	6	25.17	25.10	-2	589	-0.34%
2019/01/16	4	25.78	5	25.96	25.60	-1	553	-0.18%
2019/01/15	2	24.28	1	24.70	24.95	1	439	0.23%
2019/01/14	1	22.70	1	22.70	22.70	0	343	0.00%
2018/12/10	0	0.00	1	21.45	20.85	-1	734	-0.14%
2018/12/07	1	22.20	0	0.00	22.00	1	729	0.14%
2018/12/06	0	0.00	2	23.38	22.35	-2	730	-0.27%
2018/12/04	2	23.05	0	0.00	23.00	2	713	0.28%
2018/12/03	2	23.35	0	0.00	23.00	2	704	0.28%
2018/10/24	0	0.00	1	21.85	22.00	-1	1,048	-0.10%
2018/10/16	2	22.20	0	0.00	22.00	2	1,413	0.14%
2018/10/15	1	21.75	0	0.00	21.95	1	1,414	0.07%
2018/10/09	1	23.70	0	0.00	24.10	1	1,383	0.07%
2018/10/08	0	0.00	10	26.07	26.00	-10	1,360	-0.74%
2018/10/05	14	27.10	5	27.31	25.75	9	1,341	0.67%
2018/10/03	0	0.00	5	25.34	26.05	-5	1,212	-0.41%
2018/10/02	5	26.34	0	0.00	25.35	5	1,197	0.42%
2018/10/01	9	25.05	9	25.78	26.10	0	1,145	0.00%
2018/09/28	0	0.00	5	22.01	23.75	-5	1,363	-0.37%
2018/09/05	5	25.00	0	0.00	24.80	5	2,064	0.24%
2018/08/29	4	25.45	4	25.60	25.35	0	2,591	0.00%
2018/08/28	5	25.85	10	24.83	25.70	-5	2,623	-0.19%
2018/08/08	0	0.00	10	25.76	25.10	-10	2,762	-0.36%
2018/08/07	6	24.83	2	24.70	24.65	4	2,748	0.15%
2018/08/06	9	25.65	0	0.00	25.55	9	2,737	0.33%
2018/08/02	0	0.00	3	26.10	25.70	-3	2,717	-0.11%
2018/07/30	8	27.59	7	28.34	27.80	1	2,629	0.04%
2018/07/27	3	27.37	0	0.00	28.35	3	2,458	0.12%
2018/07/26	3	25.77	0	0.00	25.80	3	2,368	0.13%
2018/07/12	5	21.95	0	0.00	21.50	5	2,284	0.22%
2018/07/06	10	23.08	8	22.86	22.50	2	2,265	0.09%
2018/07/03	1	31.10	0	0.00	30.75	1	2,017	0.05%
2018/07/02	4	35.05	9	36.22	34.15	-5	1,915	-0.26%
2018/06/28	3	40.00	4	43.48	39.15	-1	1,792	-0.06%
2018/06/27	1	41.60	0	0.00	43.50	1	1,652	0.06%
2018/06/13	2	39.35	0	0.00	37.00	2	1,399	0.14%
2018/06/08	4	34.19	4	34.74	34.35	0	1,089	0.00%
2018/06/07	0	0.00	1	32.00	32.00	-1	972	-0.10%
2018/06/04	10	26.40	10	26.50	26.40	0	716	0.00%
2018/06/01	7	25.34	16	26.69	25.90	-9	686	-1.31%
2018/05/28	0	0.00	5	21.50	21.80	-5	459	-1.09%
2018/05/24	0	0.00	10	21.03	21.05	-10	450	-2.22%
2018/05/03	0	0.00	10.8	21.97	21.75	-10.8	453	-2.39%
2018/04/27	0	0.00	6	20.88	20.95	-6	441	-1.36%
2018/04/20	0	0.00	7	21.00	21.05	-7	444	-1.57%
2018/04/18	0	0.00	6	21.05	21.10	-6	457	-1.31%
2018/04/13	6	21.20	0	0.00	21.30	6	477	1.26%
2018/04/11	5	21.50	5	21.00	21.10	0	474	0.00%
2018/03/29	5	20.10	0	0.00	20.20	5	540	0.93%
2018/03/23	5	19.70	0	0.00	19.60	5	616	0.81%
2018/03/14	0	0.00	10	21.00	21.20	-10	657	-1.52%
2018/03/08	0	0.00	10	21.15	21.15	-10	669	-1.49%
2018/03/07	10	21.75	0	0.00	21.20	10	671	1.49%
2018/02/06	7	17.25	0	0.00	17.25	7	824	0.85%
2018/02/01	2	19.90	0	0.00	19.80	2	812	0.25%
2018/01/30	4	20.55	0	0.00	20.50	4	811	0.49%
2018/01/22	0	0.00	30	20.85	20.90	-30	824	-3.64%
2018/01/19	0	0.00	20	21.18	21.00	-20	827	-2.42%
2018/01/08	25	22.84	0	0.00	22.50	25	972	2.57%
2018/01/05	5	22.60	1	22.80	22.90	4	967	0.41%
2018/01/04	15	22.88	0	0.00	22.70	15	964	1.56%