固緯 (2423)-元大-汐止券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
46.35
漲跌
▼0.40
漲幅
-0.86%
成交量
996張
產業
上市其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	46.34	0	0.00	46.35	10	584	1.71%
2024/05/02	9	46.52	0	0.00	46.75	9	584	1.54%
2024/04/30	1	47.10	11	47.37	47.55	-10	582	-1.72%
2024/04/29	29	44.46	2	44.23	44.45	27	539	5.00%
2024/04/26	16	46.25	19	45.76	45.45	-3	524	-0.57%
2024/04/25	1	43.35	15	42.93	43.65	-14	480	-2.91%
2024/04/24	1	41.90	19	41.79	41.90	-18	472	-3.81%
2024/04/23	0	0.00	8	41.09	41.20	-8	481	-1.66%
2024/04/22	0	0.00	1	40.80	40.70	-1	505	-0.20%
2024/04/19	3	40.32	2	40.68	40.55	1	551	0.18%
2024/04/17	0	0.00	2	41.08	41.15	-2	764	-0.26%
2024/04/16	5	40.55	0	0.00	40.35	5	826	0.61%
2024/04/12	0	0.00	3	41.55	41.55	-3	819	-0.37%
2024/04/11	1	40.90	0	0.00	41.10	1	815	0.12%
2024/04/10	0	0.00	5	41.51	41.55	-5	815	-0.61%
2024/04/09	5	40.60	0	0.00	40.80	5	818	0.61%
2024/04/08	7	40.86	0	0.00	40.70	7	818	0.86%
2024/03/29	1	40.80	0	0.00	40.80	1	817	0.12%
2024/03/28	0	0.00	1	41.10	41.10	-1	819	-0.12%
2024/03/27	0	0.00	1	41.15	41.25	-1	819	-0.12%
2024/03/26	4	40.61	0	0.00	40.40	4	820	0.49%
2024/03/25	3	41.10	0	0.00	40.85	3	820	0.37%
2024/03/22	2	40.90	0	0.00	41.05	2	824	0.24%
2024/03/20	7	40.96	6	40.80	40.85	1	826	0.12%
2024/03/15	1.3	40.54	1	41.20	40.60	0.3	836	0.03%
2024/03/14	3	40.43	3	41.03	41.00	0	840	0.00%
2024/03/13	8	40.63	0	0.00	40.65	8	847	0.94%
2024/03/12	0	0.00	1	41.05	41.15	-1	850	-0.12%
2024/03/11	1	40.45	0.2	40.80	40.50	0.8	843	0.10%
2024/03/08	9.2	41.01	2	40.80	40.75	7.2	844	0.85%
2024/03/07	3	42.73	1	42.80	42.80	2	835	0.24%
2024/03/04	5	41.94	1	42.30	42.50	4	829	0.48%
2024/03/01	0	0.00	4	42.35	41.85	-4	822	-0.49%
2024/02/29	0	0.00	13	41.87	42.10	-13	813	-1.60%
2024/02/27	0	0.00	14	41.11	41.10	-14	805	-1.74%
2024/02/26	1	40.35	2	40.65	40.35	-1	797	-0.13%
2024/02/23	1	39.70	5	40.10	39.55	-4	795	-0.50%
2024/02/22	0	0.00	1	39.40	39.40	-1	793	-0.13%
2024/02/21	1	38.80	0	0.00	39.00	1	793	0.13%
2024/02/19	8	38.35	0	0.00	38.25	8	789	1.01%
2024/02/16	5	38.22	0	0.00	38.15	5	787	0.63%
2024/02/15	28	37.81	0	0.00	37.90	28	782	3.58%
2024/02/05	5	40.21	0	0.00	40.50	5	761	0.66%
2024/02/02	13	40.37	0	0.00	40.45	13	757	1.72%
2024/02/01	2	41.30	0	0.00	41.05	2	748	0.27%
2024/01/30	8	41.09	6	41.58	41.45	2	738	0.27%
2024/01/29	2	40.45	0	0.00	41.15	2	734	0.27%
2024/01/26	1	41.65	3	41.15	40.80	-2	733	-0.27%
2024/01/25	0	0.00	9	41.85	42.00	-9	728	-1.24%
2024/01/24	3	41.88	0	0.00	41.20	3	714	0.42%
2024/01/22	6	40.87	0	0.00	41.40	6	702	0.85%
2024/01/19	1	41.15	1	41.05	40.95	0	702	0.00%
2024/01/18	0	0.00	0	40.80	41.15	0	696	0.00%
2024/01/16	0	0.00	2	41.80	40.95	-2	674	-0.30%
2024/01/15	2	42.80	1	43.00	42.80	1	647	0.15%
2024/01/12	10	42.92	7	42.84	41.80	3	599	0.50%
2024/01/11	9	43.62	9	43.86	44.95	0	516	-0.01%
2024/01/10	0	0.00	40.2	39.88	40.90	-40.2	383	-10.48%
2024/01/09	2	37.00	0	0.00	37.20	2	324	0.62%
2024/01/08	2	37.40	0	0.00	37.30	2	327	0.61%
2024/01/04	12	37.23	0	0.00	37.50	12	331	3.61%
2024/01/03	3	37.60	0	0.00	37.60	3	339	0.88%
2024/01/02	0	0.00	16	38.12	38.15	-16	337	-4.75%
2023/12/29	0	0.00	13	37.95	37.95	-13	344	-3.78%
2023/12/27	0	0.00	1	37.45	37.45	-1	347	-0.29%
2023/12/26	4	36.93	0	0.00	37.00	4	346	1.15%
2023/12/25	4	36.78	0	0.00	36.80	4	349	1.14%
2023/12/22	6	36.88	0	0.00	36.85	6	353	1.70%
2023/12/21	9	37.15	2	37.15	37.05	7	355	1.97%
2023/12/20	6	37.30	0	0.00	37.30	6	359	1.67%
2023/12/15	5	38.25	6	38.84	38.20	-1	365	-0.27%
2023/12/14	4	39.00	4	39.60	38.70	0	366	0.00%
2023/12/04	0	0.00	1	37.30	37.25	-1	347	-0.29%
2023/11/30	1	36.65	0	0.00	36.65	1	340	0.29%
2023/11/28	0	0.00	7	36.00	36.00	-7	341	-2.05%
2023/11/15	0	0.00	10	35.83	35.60	-10	342	-2.92%
2023/11/09	0	0.00	0.2	35.60	35.55	-0.2	347	-0.05%
2023/10/26	0	0.00	1	34.30	34.30	-1	359	-0.28%
2023/10/24	2	34.80	0	0.00	34.70	2	360	0.56%
2023/10/11	0.1	34.30	0	0.00	34.15	0.1	370	0.04%
2023/10/06	0	0.00	10	36.15	35.65	-10	367	-2.72%
2023/10/05	0	0.00	1	36.10	36.10	-1	368	-0.28%
2023/10/04	0.2	35.00	0	0.00	34.95	0.2	367	0.05%
2023/10/02	0	0.00	0.1	36.30	36.00	-0.1	370	-0.03%
2023/09/28	0	0.00	0.2	36.00	36.00	-0.2	377	-0.05%
2023/09/26	1	35.40	1	35.50	35.45	0	384	0.00%
2023/09/25	0	0.00	10	35.50	35.45	-10	388	-2.58%
2023/09/18	0	0.00	10.1	35.55	35.55	-10.1	383	-2.64%
2023/09/14	0	0.00	10	34.82	34.75	-10	380	-2.63%
2023/09/08	0	0.00	0.1	35.20	35.30	-0.1	402	-0.02%
2023/09/06	0	0.00	5	34.65	34.45	-5	412	-1.21%
2023/09/05	0	0.00	5	34.50	34.40	-5	416	-1.20%
2023/09/01	0	0.00	1	34.25	33.95	-1	433	-0.23%
2023/08/28	0	32.90	0	0.00	32.70	0	482	0.00%
2023/08/25	0	0.00	0.2	34.20	33.85	-0.2	488	-0.05%
2023/08/24	1	34.10	0	0.00	33.95	1	513	0.19%
2023/08/14	1.2	32.59	0	0.00	33.00	1.2	541	0.23%
2023/08/02	0.1	33.90	0	0.00	33.65	0.1	579	0.02%
2023/07/27	0	0.00	4	34.15	34.50	-4	607	-0.66%
2023/07/24	1	34.30	0	0.00	34.30	1	642	0.16%
2023/07/18	3	34.88	0	0.00	34.95	3	831	0.36%
2023/07/12	1	35.00	0	0.00	35.00	1	835	0.12%
2023/07/11	1	35.80	39	35.49	35.25	-38	834	-4.55%
2023/07/07	12	37.27	0	0.00	37.05	12	838	1.43%
2023/07/06	0	0.00	0.1	38.20	38.15	-0.1	838	-0.01%
2023/07/05	15	37.65	0	0.00	37.60	15	838	1.79%
2023/07/04	14	37.05	0	0.00	37.05	14	837	1.67%
2023/07/03	1	36.50	0	0.00	36.70	1	837	0.12%
2023/06/28	1	35.00	0	0.00	35.00	1	827	0.12%
2023/06/20	0	0.00	8	37.40	37.20	-8	820	-0.97%
2023/06/16	2	38.85	24.1	38.93	38.70	-22.1	820	-2.70%
2023/06/15	0	0.00	18	38.70	38.80	-18	813	-2.21%
2023/06/14	0	0.00	25	38.78	38.70	-25	807	-3.10%
2023/06/13	0	0.00	17	38.90	38.90	-17	802	-2.12%
2023/06/09	0	0.00	2	38.30	38.20	-2	782	-0.26%
2023/06/08	40.1	38.25	0	0.00	38.20	40.1	778	5.15%
2023/06/07	1	39.55	0	0.00	39.55	1	761	0.13%
2023/06/05	11	39.35	0.1	39.30	39.20	11	754	1.45%
2023/06/02	0	0.00	2	38.85	38.65	-2	740	-0.27%
2023/06/01	1	38.80	2.1	38.18	38.70	-1.1	731	-0.14%
2023/05/31	0	0.00	3	37.15	37.75	-3	716	-0.42%
2023/05/30	83	37.89	0	0.00	37.30	83	712	11.66%
2023/05/29	1	37.15	0.1	36.90	37.35	1	683	0.14%
2023/05/26	9	35.73	0	0.00	35.75	9	664	1.35%
2023/05/25	1	35.40	0	0.00	35.55	1	664	0.15%
2023/05/24	0	0.00	1	35.00	35.40	-1	665	-0.15%
2023/05/19	0	0.00	0.2	35.10	34.85	-0.2	655	-0.03%
2023/05/17	0	0.00	1	34.00	34.30	-1	644	-0.16%
2023/05/16	1	33.65	2	34.23	34.00	-1	638	-0.16%
2023/05/15	0.2	33.60	0	0.00	33.65	0.2	632	0.03%
2023/05/12	1.2	34.48	0	0.00	34.90	1.2	622	0.19%
2023/05/10	0.1	36.00	0	0.00	35.90	0.1	598	0.02%
2023/05/09	7	36.99	7.1	36.48	36.70	-0.1	590	-0.01%
2023/05/04	0	0.00	0.5	35.30	35.25	-0.5	554	-0.10%
2023/05/02	2	35.50	0	0.00	35.45	2	537	0.37%
2023/04/28	0.1	36.10	0	0.00	35.50	0.1	527	0.02%
2023/04/27	2	35.80	1	35.45	35.35	1	512	0.20%
2023/04/26	1.3	36.01	0	0.00	35.60	1.3	492	0.26%
2023/04/25	5	39.76	11.1	39.91	39.45	-6.1	451	-1.34%
2023/04/24	1	37.85	0	37.85	37.85	1	333	0.29%
2023/04/21	0	0.00	20	33.12	34.45	-20	304	-6.57%
2023/04/20	0.1	33.80	0	0.00	33.50	0.1	289	0.03%
2023/04/13	1	35.20	0	35.00	34.50	1	264	0.38%
2023/04/12	3.3	34.13	0.1	34.00	34.30	3.2	255	1.25%
2023/04/10	0	0.00	0.1	34.10	34.15	-0.1	241	-0.04%
2023/04/07	0.3	33.60	0.1	33.50	33.70	0.2	232	0.09%
2023/04/06	0	0.00	0.2	32.73	33.05	-0.2	222	-0.07%
2023/03/30	0	0.00	1.1	31.74	31.60	-1.1	211	-0.50%
2023/03/27	1	31.85	0	0.00	31.85	1	207	0.48%
2023/03/24	0	0.00	2.1	32.02	31.85	-2.1	204	-1.03%
2023/03/22	7	31.10	0	0.00	31.05	7	192	3.64%
2023/03/21	10	30.90	3.2	30.53	31.10	6.8	189	3.59%
2023/03/15	0	0.00	1	30.50	29.95	-1	176	-0.57%
2023/03/03	1	29.55	0	0.00	29.50	1	143	0.70%
2023/02/24	0	0.00	3	29.20	29.15	-3	137	-2.18%
2023/02/23	0	0.00	1	29.10	28.80	-1	133	-0.75%
2023/01/10	0	0.00	6	27.95	28.05	-6	146	-4.10%
2023/01/06	0	0.00	1	27.85	27.80	-1	145	-0.69%
2022/11/08	0	0.00	1	27.50	27.50	-1	163	-0.61%
2022/10/21	1	25.00	0	0.00	25.35	1	151	0.66%
2022/09/28	0	0.00	1	24.65	24.75	-1	128	-0.78%
2022/09/26	1	25.10	0	0.00	24.90	1	130	0.77%
2022/09/23	5	25.55	0	0.00	25.70	5	132	3.78%
2022/06/30	1	25.00	0	0.00	24.95	1	259	0.38%
2022/06/17	1	28.10	0	0.00	27.80	1	257	0.39%
2022/06/15	0	0.00	1	28.95	28.90	-1	250	-0.40%
2022/06/13	1	28.50	0	0.00	28.55	1	243	0.41%
2022/06/08	0	0.00	1	28.35	28.35	-1	238	-0.42%
2022/06/07	1	28.45	0	0.00	28.40	1	236	0.42%
2022/05/13	0	0.00	1	28.50	28.80	-1	230	-0.43%
2022/05/11	1	27.40	0	0.00	27.90	1	223	0.45%
2022/05/09	4	28.43	0	0.00	28.35	4	214	1.86%
2022/05/04	0	0.00	1	29.60	29.50	-1	205	-0.49%
2022/04/27	1	28.00	0	0.00	28.50	1	201	0.50%
2022/04/26	1	28.40	1	28.45	28.45	0	202	0.00%
2022/04/25	2	28.50	0	0.00	28.65	2	203	0.98%
2022/04/22	1	29.50	0	0.00	29.45	1	202	0.50%
2022/04/21	0	0.00	3	29.70	29.60	-3	202	-1.48%
2022/04/15	0	0.00	1	29.00	28.80	-1	208	-0.48%
2022/04/14	1	28.00	0	0.00	28.70	1	209	0.48%
2022/04/11	5	27.80	0	0.00	27.95	5	220	2.26%
2022/04/08	4	28.05	0	0.00	28.20	4	222	1.80%
2022/04/06	5	28.40	0	0.00	28.65	5	230	2.17%
2022/04/01	16	28.80	0	0.00	28.85	16	236	6.75%
2022/03/31	1	28.85	0	0.00	28.85	1	239	0.42%
2022/03/30	0	0.00	1	29.00	28.95	-1	245	-0.41%
2022/03/17	0	0.00	1	28.30	28.30	-1	252	-0.40%
2022/03/10	0	0.00	2	27.95	28.00	-2	257	-0.78%
2022/03/09	0	0.00	0.5	27.85	27.75	-0.5	258	-0.20%
2022/03/07	4	27.61	0	0.00	27.75	4	261	1.53%
2022/03/02	0	0.00	5	28.44	28.55	-5	266	-1.88%
2022/03/01	0	0.00	9	27.59	27.60	-9	257	-3.50%
2022/02/24	0	0.00	1	27.10	26.85	-1	265	-0.38%
2022/02/23	2	27.25	0	0.00	27.20	2	268	0.74%
2022/01/21	0	0.00	2	27.05	27.00	-2	633	-0.32%
2022/01/14	9	26.63	0	0.00	26.85	9	637	1.41%
2022/01/12	1	27.40	0	0.00	27.40	1	635	0.16%
2022/01/11	12	27.20	0	0.00	27.30	12	636	1.89%
2022/01/10	1	27.15	0	0.00	27.50	1	633	0.16%
2021/12/16	0.5	27.85	0	0.00	28.10	0.5	624	0.08%
2021/12/13	0	0.00	1	28.00	28.20	-1	650	-0.15%
2021/12/02	0	0.00	1	28.20	28.15	-1	662	-0.15%
2021/11/25	0	0.00	2	28.85	28.60	-2	663	-0.30%
2021/11/23	0	0.00	1	29.45	29.00	-1	662	-0.15%
2021/11/22	2	29.95	0	0.00	29.70	2	661	0.30%
2021/11/18	0	0.00	2	29.40	29.20	-2	659	-0.30%
2021/11/17	0	0.00	2	29.65	29.70	-2	653	-0.31%
2021/11/12	1	29.70	0	0.00	30.05	1	636	0.16%
2021/11/10	1	32.50	0	0.00	30.20	1	619	0.16%
2021/11/09	1	30.00	0	0.00	30.45	1	589	0.17%
2021/11/05	7	32.15	4	31.70	32.20	3	545	0.55%
2021/11/03	0	0.00	1	28.60	28.90	-1	383	-0.26%
2021/10/28	0	0.00	1	27.50	26.55	-1	451	-0.22%
2021/10/06	1	26.35	0	0.00	26.50	1	462	0.22%
2021/09/27	1	26.90	0	0.00	27.00	1	441	0.23%
2021/09/17	0	0.00	0.1	28.00	26.50	-0.1	418	-0.02%
2021/09/14	0	0.00	1	26.50	26.30	-1	395	-0.25%
2021/09/10	0	0.00	1	26.20	25.95	-1	386	-0.26%
2021/08/26	0	0.00	6	25.60	25.50	-6	349	-1.72%
2021/08/25	0	0.00	1	25.30	25.50	-1	341	-0.29%
2021/08/10	1	26.35	1	25.30	26.35	0	285	0.00%
2021/08/09	0.1	25.50	1	25.25	25.60	-0.9	280	-0.32%
2021/08/06	2	26.05	0	0.00	25.20	2	276	0.72%
2021/08/05	0	0.00	3	27.40	26.25	-3	244	-1.23%
2021/08/04	0	0.00	0.1	25.40	25.80	-0.1	179	-0.06%
2021/08/02	0	0.00	2	25.20	25.35	-2	175	-1.14%
2021/07/12	0.1	25.00	1	25.30	25.15	-0.9	160	-0.56%
2021/07/06	0	0.00	2	24.50	24.45	-2	173	-1.15%
2021/07/01	0	0.00	2	24.30	24.25	-2	179	-1.11%
2021/06/30	0	0.00	3	24.25	24.30	-3	180	-1.66%
2021/06/28	1	24.30	0	0.00	24.05	1	183	0.55%
2021/04/27	0	0.00	1	25.50	25.40	-1	227	-0.44%
2021/04/19	0	0.00	2	25.25	25.25	-2	236	-0.85%
2021/04/09	0	0.00	1	25.00	25.00	-1	218	-0.46%
2021/03/23	0.1	24.25	0	0.00	24.25	0.1	219	0.04%
2021/03/17	1	24.15	0	0.00	24.30	1	209	0.48%
2021/02/25	0	0.00	1	24.20	24.15	-1	224	-0.45%
2021/02/24	0	0.00	1	24.20	24.00	-1	222	-0.45%
2021/02/23	0	0.00	1	24.00	24.00	-1	225	-0.44%
2020/12/30	1	23.95	1	24.05	24.00	0	215	0.00%
2020/12/29	0	0.00	2	23.85	23.95	-2	215	-0.93%
2020/11/30	0	0.00	1	24.05	23.65	-1	179	-0.56%
2020/11/27	0	0.00	2	23.90	23.80	-2	177	-1.13%
2020/11/23	0	0.00	5	23.50	23.70	-5	177	-2.81%
2020/11/20	0	0.00	1	23.30	23.30	-1	177	-0.56%
2020/11/18	0	0.00	1	23.05	23.10	-1	172	-0.58%
2020/11/17	0	0.00	2	23.20	22.90	-2	174	-1.14%
2020/10/30	4	22.35	0	0.00	22.50	4	163	2.44%
2020/10/07	1	21.90	0	0.00	22.10	1	191	0.52%
2020/09/04	1	22.30	0	0.00	22.45	1	229	0.44%
2020/09/03	1	22.30	0	0.00	22.50	1	233	0.43%
2020/08/13	5	22.50	0	0.00	22.35	5	264	1.89%
2020/08/03	1	23.10	0	0.00	22.80	1	262	0.38%
2020/07/31	0	0.00	1	23.15	22.90	-1	267	-0.37%
2020/07/21	0	0.00	5	23.20	22.95	-5	280	-1.78%
2020/07/15	0	0.00	5	23.55	23.70	-5	279	-1.79%
2020/07/13	1	22.85	1	22.90	22.80	0	273	0.00%
2020/07/10	4	23.20	0	0.00	22.90	4	274	1.46%
2020/07/09	1	23.65	0	0.00	23.45	1	276	0.36%
2020/06/18	0	0.00	2	24.45	24.90	-2	279	-0.72%
2020/06/11	2	24.25	0	0.00	24.10	2	290	0.69%
2020/06/04	1	24.20	0	0.00	24.40	1	292	0.34%
2020/06/01	1	23.75	0	0.00	23.90	1	296	0.34%
2020/05/29	0	0.00	15	23.59	23.80	-15	295	-5.08%
2020/05/28	2	23.85	4	23.95	23.75	-2	293	-0.68%
2020/05/26	0	0.00	4	23.70	23.80	-4	291	-1.37%
2020/05/25	1	23.60	0	0.00	23.65	1	292	0.34%
2020/05/21	7	23.79	0	0.00	23.90	7	285	2.45%
2020/05/18	0	0.00	0.1	23.65	23.65	-0.1	286	-0.05%
2020/05/15	0	0.00	7	23.50	23.40	-7	285	-2.45%
2020/05/06	0	0.00	7	23.46	23.60	-7	281	-2.49%
2020/05/05	0	0.00	3	23.55	23.45	-3	278	-1.08%
2020/05/04	11	23.25	5	23.35	23.15	6	278	2.15%
2020/04/29	0	0.00	5	23.45	23.45	-5	276	-1.81%
2020/04/28	11	22.90	0	0.00	23.00	11	275	4.00%
2020/04/22	2	22.25	0	0.00	22.20	2	276	0.72%
2020/04/20	7	22.84	0	0.00	22.90	7	266	2.62%
2020/04/17	2	23.35	0	0.00	22.85	2	268	0.75%
2020/04/16	7	22.65	0	0.00	22.90	7	265	2.64%
2020/04/15	10	22.63	20	22.69	22.90	-10	265	-3.76%
2020/04/14	1	22.55	0	0.00	22.60	1	264	0.38%
2020/04/01	4	21.16	0	0.00	21.45	4	266	1.50%
2020/03/31	1	21.20	0	0.00	21.45	1	266	0.38%
2020/03/30	2	21.20	0	0.00	21.35	2	262	0.76%
2020/03/26	2	21.20	0	0.00	21.00	2	264	0.76%
2020/03/12	2	24.20	0	0.00	23.90	2	231	0.86%
2020/03/05	0	0.00	2	25.10	25.30	-2	221	-0.90%
2020/03/04	1	24.95	0	0.00	25.00	1	219	0.46%
2020/02/27	1	25.05	0	0.00	24.90	1	215	0.46%
2020/01/30	1	25.65	0	0.00	25.30	1	181	0.55%
2020/01/07	5	26.60	0	0.00	26.70	5	174	2.86%
2019/12/13	0	0.00	2	27.20	27.20	-2	158	-1.26%
2019/12/11	1	26.90	0	0.00	27.15	1	156	0.64%
2019/11/01	1	26.90	0	0.00	27.10	1	154	0.65%
2019/10/24	0	0.00	3	27.20	27.00	-3	181	-1.66%
2019/10/09	0	0.00	15	26.60	26.65	-15	172	-8.68%
2019/10/08	0	0.00	1	26.00	26.05	-1	166	-0.60%
2019/10/07	1	25.80	0	0.00	25.70	1	161	0.62%
2019/09/16	2	25.80	0	0.00	25.85	2	179	1.11%
2019/09/11	5	25.80	0	0.00	25.75	5	178	2.80%
2019/09/10	1	25.90	0	0.00	25.95	1	178	0.56%
2019/08/29	5	25.92	0	0.00	25.95	5	188	2.65%
2019/08/26	5	25.95	0	0.00	26.05	5	191	2.61%
2019/08/13	1	25.95	0	0.00	26.00	1	201	0.50%
2019/08/12	1	26.20	0	0.00	26.10	1	204	0.49%
2019/08/05	1	26.30	0	0.00	26.30	1	212	0.47%
2019/08/01	1	26.75	0	0.00	26.75	1	239	0.42%
2019/07/24	1	25.95	0	0.00	26.25	1	224	0.45%
2019/07/18	1	26.10	0	0.00	26.05	1	227	0.44%
2019/07/09	1	26.25	1	26.25	26.25	0	241	0.00%
2019/07/03	1	26.95	0	0.00	26.75	1	270	0.37%
2019/06/21	0	0.00	2	28.15	28.00	-2	332	-0.60%
2019/06/20	0	0.00	5	28.00	28.10	-5	333	-1.50%
2019/06/19	1	27.55	0	0.00	27.80	1	334	0.30%
2019/06/13	3	27.15	0	0.00	26.90	3	362	0.83%
2019/06/12	6	26.85	0	0.00	26.80	6	363	1.65%
2019/06/10	1	27.25	0	0.00	27.30	1	365	0.27%
2019/05/28	1	27.70	0	0.00	28.15	1	368	0.27%
2019/05/14	5	27.35	0	0.00	28.20	5	409	1.22%
2019/05/13	0	0.00	1	28.20	28.00	-1	410	-0.24%
2019/05/09	5	29.42	4	29.25	29.25	1	405	0.25%
2019/05/03	2	28.70	2	28.70	28.80	0	417	0.00%
2019/05/02	0	0.00	1	28.30	28.40	-1	425	-0.23%
2019/04/30	1	27.65	0	0.00	27.65	1	445	0.22%
2019/04/25	0	0.00	8	28.75	28.90	-8	590	-1.35%
2019/04/24	2	28.28	20	28.31	28.20	-18	592	-3.04%
2019/04/23	1	28.50	3	28.37	28.20	-2	595	-0.34%
2019/04/22	3	28.80	1	28.95	28.55	2	604	0.33%
2019/04/19	1	28.65	18	28.81	28.90	-17	613	-2.77%
2019/04/17	0	0.00	1	29.30	29.35	-1	646	-0.15%
2019/04/15	7	29.07	0	0.00	29.35	7	671	1.04%
2019/04/12	2	29.40	1	29.90	29.30	1	673	0.15%
2019/04/11	6	29.83	0	0.00	29.75	6	671	0.89%
2019/04/10	0	0.00	5	30.00	30.20	-5	663	-0.75%
2019/04/09	2	28.75	2	29.20	29.35	0	649	0.00%
2019/04/08	0	0.00	3	29.45	29.20	-3	642	-0.47%
2019/04/03	0	0.00	4	28.99	28.85	-4	635	-0.63%
2019/04/01	2	28.55	2	29.00	28.30	0	623	0.00%
2019/03/29	2	28.60	1	28.85	28.75	1	615	0.16%
2019/03/28	7	28.26	2	28.55	28.85	5	608	0.82%
2019/03/27	7	28.58	1	29.00	28.55	6	603	0.99%
2019/03/26	0	0.00	19	27.51	29.20	-19	580	-3.27%
2019/03/25	6	26.68	0	0.00	27.15	6	555	1.08%
2019/03/22	0	0.00	7	27.41	27.15	-7	552	-1.27%
2019/03/21	2	27.05	0	0.00	27.10	2	549	0.36%
2019/03/20	0	0.00	2	27.20	27.20	-2	546	-0.37%
2019/03/19	7	27.46	2	27.65	27.00	5	542	0.92%
2019/03/18	2	26.90	17	26.87	26.95	-15	523	-2.87%
2019/03/15	8	26.43	0	0.00	26.55	8	517	1.55%
2019/03/14	4	26.41	0	0.00	26.50	4	517	0.77%
2019/03/13	4	26.51	0	0.00	26.40	4	515	0.78%
2019/03/12	2	26.60	2	26.95	26.85	0	509	0.00%
2019/03/08	1	26.35	1	26.45	26.70	0	505	0.00%
2019/03/07	3	26.43	0	0.00	26.30	3	501	0.60%
2019/03/06	2	26.55	0	0.00	26.65	2	499	0.40%
2019/03/05	1	26.65	3	26.92	26.65	-2	498	-0.40%
2019/03/04	2	26.30	0	0.00	26.45	2	493	0.41%
2019/02/27	5	26.25	0	0.00	26.35	5	491	1.02%
2019/02/26	10	26.37	0	0.00	26.45	10	486	2.06%
2019/02/25	9	26.48	0	0.00	26.45	9	481	1.87%
2019/02/22	1	26.85	0	0.00	26.70	1	477	0.21%
2019/02/21	0	0.00	1	27.00	26.80	-1	474	-0.21%
2019/02/19	5	26.30	0	0.00	26.40	5	458	1.09%
2019/02/15	2	26.48	0	0.00	26.35	2	451	0.44%
2019/02/14	1	26.50	0	0.00	26.60	1	447	0.22%
2019/02/13	1	26.85	0	0.00	27.05	1	439	0.23%
2019/02/11	1	26.10	0	0.00	26.25	1	418	0.24%
2019/01/25	0	0.00	6	26.70	26.85	-6	385	-1.56%
2019/01/24	11	26.65	0	0.00	26.40	11	375	2.93%
2019/01/22	0	0.00	6	27.44	27.00	-6	354	-1.69%
2019/01/21	7	27.16	12	27.62	26.95	-5	331	-1.51%
2019/01/18	12	26.16	2	26.93	27.75	10	283	3.53%
2019/01/14	0	0.00	11	24.99	24.90	-11	169	-6.50%
2019/01/09	11	25.81	0	0.00	25.80	11	133	8.25%
2019/01/08	0	0.00	2	25.48	25.15	-2	106	-1.88%
2018/12/18	0	0.00	3	23.35	23.35	-3	101	-2.97%
2018/12/07	0	0.00	8	22.79	23.00	-8	105	-7.55%
2018/11/30	0	0.00	1	22.00	22.05	-1	118	-0.84%
2018/11/28	2	21.80	0	0.00	21.95	2	118	1.69%
2018/11/26	0	0.00	2	21.90	21.95	-2	118	-1.68%
2018/11/14	8	21.80	1	21.95	21.65	7	121	5.76%
2018/10/26	2	20.95	0	0.00	20.85	2	125	1.59%
2018/10/12	0	0.00	3	21.80	21.85	-3	133	-2.25%
2018/10/09	3	23.00	0	0.00	23.00	3	122	2.45%
2018/10/02	0	0.00	0.4	23.40	23.60	-0.4	113	-0.33%
2018/09/07	0	0.00	16	23.51	23.25	-16	94	-16.86%
2018/09/05	0	0.00	5	23.40	23.50	-5	86	-5.79%
2018/09/04	0	0.00	6	23.46	23.50	-6	87	-6.86%
2018/09/03	0	0.00	4	23.30	23.40	-4	88	-4.51%
2018/08/31	0	0.00	3	23.35	23.40	-3	89	-3.36%
2018/08/28	5	23.20	0	0.00	23.35	5	96	5.19%
2018/08/27	0	0.00	2	23.40	23.30	-2	95	-2.09%
2018/08/21	0	0.00	6	23.56	23.60	-6	99	-6.02%
2018/08/20	0	0.00	2	23.55	23.50	-2	99	-2.02%
2018/08/15	0	0.00	3	23.50	23.45	-3	98	-3.03%
2018/08/10	1	23.25	0	0.00	23.55	1	96	1.04%
2018/08/06	10	23.45	0	0.00	23.55	10	97	10.26%
2018/06/21	0	0.00	2	23.90	23.85	-2	77	-2.58%
2018/05/11	0	0.00	10	23.15	23.00	-10	77	-12.87%
2018/05/10	0	0.00	10	23.15	23.00	-10	77	-12.95%
2018/04/30	1	22.60	1	22.60	23.05	0	77	0.00%
2018/04/17	1	23.80	0	0.00	23.70	1	83	1.20%
2018/03/26	5	23.70	0	0.00	23.85	5	92	5.43%
2018/03/15	5.1	23.20	0	0.00	23.40	5.1	89	5.62%
2018/03/06	20	22.80	0	0.00	22.65	20	103	19.39%