承啟 (2425)-元大-汐止券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.25
漲跌
▼0.40
漲幅
-1.06%
成交量
544張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	37.33	1	37.90	37.25	2	1,713	0.12%
2024/04/25	1	37.60	0	37.90	37.65	1	1,717	0.06%
2024/04/24	0	38.65	1	38.40	38.15	-1	1,725	-0.06%
2024/04/23	1	37.90	0	0.00	37.90	1	1,729	0.06%
2024/04/22	1	37.10	0	0.00	37.70	1	1,727	0.06%
2024/04/19	5	38.71	9	37.80	37.50	-4	1,726	-0.23%
2024/04/18	5	39.80	8	39.90	39.80	-3	1,730	-0.17%
2024/04/17	3	41.38	0	0.00	41.15	3	1,739	0.17%
2024/04/16	2	41.85	1	41.70	41.35	1	1,748	0.06%
2024/04/15	2	44.40	2	43.68	43.75	0	1,773	0.00%
2024/04/12	0	0.00	10	45.20	45.10	-10	1,793	-0.56%
2024/04/11	1	45.20	1	45.50	45.70	0	1,799	0.00%
2024/04/10	12	46.64	2	46.55	45.60	10	1,816	0.55%
2024/04/08	0	0.00	2	45.18	45.30	-2	1,821	-0.11%
2024/04/02	1	45.25	1	45.10	45.10	0	1,897	0.00%
2024/04/01	2	43.60	0	0.00	44.90	2	1,922	0.10%
2024/03/29	1	43.80	0	0.00	43.80	1	1,933	0.05%
2024/03/27	1	44.00	0	0.00	43.65	1	2,041	0.05%
2024/03/26	2	43.50	0	0.00	43.80	2	2,073	0.10%
2024/03/21	0	43.40	0	0.00	43.90	0	2,384	0.00%
2024/03/20	1	43.55	2	43.45	43.35	-1	2,528	-0.04%
2024/03/19	5	44.43	0	0.00	43.80	5	2,781	0.18%
2024/03/15	3	43.67	0	43.60	43.45	3	3,456	0.09%
2024/03/14	3	44.85	3	44.37	44.35	0	3,560	0.00%
2024/03/12	2	45.30	5	45.55	45.30	-3	3,867	-0.08%
2024/03/11	1	45.15	0	0.00	44.60	1	4,285	0.02%
2024/03/08	1	45.40	1	45.90	45.75	0	4,303	0.00%
2024/03/07	3	47.10	0	0.00	47.10	3	4,284	0.07%
2024/03/06	4	47.09	5	47.10	47.05	-1	4,252	-0.02%
2024/03/05	3	47.42	3	48.30	47.50	0	4,260	0.00%
2024/03/01	4	47.63	13	47.58	47.70	-9	4,229	-0.21%
2024/02/29	7	49.57	2	49.88	48.80	5	4,189	0.12%
2024/02/27	1	46.70	1	47.90	46.90	0	4,010	0.00%
2024/02/26	2	47.55	9	47.40	47.35	-7	4,017	-0.17%
2024/02/23	16	48.91	2	47.90	47.90	14	4,024	0.35%
2024/02/22	2	48.35	1	48.35	48.40	1	4,030	0.02%
2024/02/21	0	0.00	2	48.75	48.40	-2	4,025	-0.05%
2024/02/20	10.1	48.10	4	48.40	48.55	6.1	4,016	0.15%
2024/02/19	13	48.32	12	48.41	48.60	1	4,022	0.02%
2024/02/16	10	48.95	6	49.02	49.85	4	4,015	0.10%
2024/02/15	1	46.35	1	46.25	46.20	0	3,938	0.00%
2024/02/05	2	44.35	2	44.60	43.90	0	3,927	0.00%
2024/02/02	2	44.50	4	44.45	44.20	-2	3,966	-0.05%
2024/02/01	5	43.60	0	0.00	43.75	5	4,029	0.12%
2024/01/31	3	44.30	3	44.15	44.00	0	4,048	0.00%
2024/01/24	0	0.00	1	45.15	45.15	-1	4,150	-0.02%
2024/01/23	2	44.75	2	45.35	45.50	0	4,174	0.00%
2024/01/22	3	43.70	0	0.00	44.70	3	4,167	0.07%
2024/01/17	5	43.86	0	0.00	43.60	5	4,324	0.12%
2024/01/15	0	44.25	0	0.00	44.45	0	4,474	0.00%
2024/01/12	2	44.10	0	0.00	43.60	2	4,498	0.04%
2024/01/11	2	45.13	0	0.00	45.10	2	4,515	0.04%
2024/01/10	1	45.25	1	46.00	45.15	0	4,593	0.00%
2024/01/09	2	45.55	2	46.00	46.00	0	4,776	0.00%
2024/01/08	6	46.84	10	46.38	46.60	-4	4,949	-0.08%
2024/01/05	1	46.60	1	47.40	47.00	0	5,098	0.00%
2024/01/04	5	47.82	4	47.15	47.05	1	5,183	0.02%
2024/01/03	9	48.06	4	48.25	48.15	5	5,268	0.09%
2024/01/02	2	48.50	4	48.33	48.40	-2	5,289	-0.04%
2023/12/29	2	48.28	1	48.10	48.00	1	5,291	0.02%
2023/12/28	2.1	48.83	5	49.06	49.00	-2.9	5,271	-0.06%
2023/12/27	5	49.82	3	50.57	49.30	2	5,255	0.04%
2023/12/26	6	50.25	6	49.77	49.70	0	5,250	0.00%
2023/12/25	5.1	49.78	2	50.53	49.70	3.1	5,221	0.06%
2023/12/22	13	50.84	11	51.65	50.50	2	5,178	0.04%
2023/12/21	3	50.70	2	51.10	51.10	1	5,129	0.02%
2023/12/20	7	50.86	6	51.45	51.20	1	5,114	0.02%
2023/12/19	18	50.22	12	50.37	50.30	6	5,048	0.12%
2023/12/18	23	50.21	15	50.74	50.40	8	4,994	0.16%
2023/12/15	11	51.05	9	51.77	51.80	2	4,883	0.04%
2023/12/14	38.1	51.95	24.2	51.73	51.20	13.9	4,870	0.29%
2023/12/13	35.1	51.99	34.8	52.04	52.40	0.4	4,681	0.01%
2023/12/12	5	47.87	5	47.76	48.10	0	4,144	0.00%
2023/12/11	8	48.35	5	48.27	48.35	3	4,125	0.07%
2023/12/08	5	47.78	4	47.79	47.20	1	4,028	0.02%
2023/12/07	24.1	48.59	14.2	47.71	47.85	9.9	3,987	0.25%
2023/12/06	36.2	47.56	34.1	48.67	49.80	2.1	3,775	0.06%
2023/12/05	0.1	45.70	0	0.00	45.30	0.1	3,359	0.00%
2023/12/04	0.1	45.40	0	0.00	45.50	0.1	3,357	0.00%
2023/12/01	2	45.45	0	0.00	45.40	2	3,414	0.06%
2023/11/24	0.1	45.00	2	44.88	44.85	-1.9	3,482	-0.05%
2023/11/22	1	44.95	6	44.70	44.90	-5	3,583	-0.14%
2023/11/21	5	45.58	2	45.95	45.00	3	3,630	0.08%
2023/11/20	0	0.00	1	45.20	45.10	-1	3,691	-0.03%
2023/11/17	5	45.05	0	0.00	44.95	5	3,721	0.13%
2023/11/16	2	46.45	0	0.00	45.40	2	3,767	0.05%
2023/11/15	3	46.17	1	45.75	45.80	2	3,774	0.05%
2023/11/13	2	45.20	15	45.02	44.90	-13	3,902	-0.33%
2023/11/10	3	45.58	2	45.18	45.50	1	3,914	0.03%
2023/11/09	5	45.53	5	45.95	45.45	0	3,939	0.00%
2023/11/07	2	44.18	1	44.40	44.40	1	4,180	0.02%
2023/11/06	0	0.00	5	44.98	45.00	-5	4,234	-0.12%
2023/11/03	3	45.10	0	0.00	44.55	3	4,293	0.07%
2023/11/02	0	0.00	1	44.40	44.65	-1	4,370	-0.02%
2023/11/01	3	42.87	1	42.70	43.50	2	4,471	0.04%
2023/10/31	0	0.00	1.1	45.18	43.50	-1.1	4,536	-0.02%
2023/10/30	8	44.27	6	44.49	44.40	2	4,608	0.04%
2023/10/27	6	46.17	10	44.89	44.40	-4	4,763	-0.08%
2023/10/26	24.1	47.17	27	47.48	46.30	-2.9	4,884	-0.06%
2023/10/25	2	47.83	1	47.90	47.65	1	4,928	0.02%
2023/10/24	8	46.72	16	47.06	47.15	-8	5,170	-0.15%
2023/10/23	1	45.95	12	46.28	46.15	-11	5,458	-0.20%
2023/10/20	6	45.28	7	45.28	44.80	-1	5,615	-0.02%
2023/10/19	11	44.83	5	44.67	44.90	6	5,840	0.10%
2023/10/18	28	45.94	15	45.13	45.05	13	6,059	0.21%
2023/10/17	20.1	48.51	16	48.09	47.45	4.1	6,019	0.07%
2023/10/16	14	50.27	23	50.35	50.00	-9	5,937	-0.15%
2023/10/13	25	48.71	19	48.86	49.65	6	6,025	0.10%
2023/10/12	9	47.99	14	48.23	48.30	-5	6,058	-0.08%
2023/10/11	5	47.39	9	47.34	47.00	-4	6,106	-0.07%
2023/10/06	6.1	45.93	13	46.00	46.00	-6.9	6,242	-0.11%
2023/10/05	3.1	45.56	3	46.13	45.40	0.1	6,368	0.00%
2023/10/04	4	45.16	1	44.95	45.10	3	6,409	0.05%
2023/10/03	1	45.50	0	0.00	45.80	1	6,450	0.02%
2023/10/02	0	0.00	1	45.60	45.80	-1	6,562	-0.02%
2023/09/27	1	44.10	0	0.00	44.30	1	6,713	0.01%
2023/09/25	3	45.20	5	45.26	45.00	-2	6,902	-0.03%
2023/09/22	0	0.00	1	46.20	45.90	-1	6,936	-0.01%
2023/09/21	6	46.98	7	47.16	46.20	-1	6,984	-0.01%
2023/09/20	6	47.79	3	48.02	47.70	3	6,978	0.04%
2023/09/19	59	48.13	54.1	48.43	47.50	4.9	6,952	0.07%
2023/09/18	3	46.35	3	46.87	46.95	0	6,856	0.00%
2023/09/15	53	46.90	46	47.07	46.30	7	6,904	0.10%
2023/09/14	2	45.00	1	45.10	45.15	1	6,847	0.01%
2023/09/12	2	44.35	0	0.00	44.00	2	6,933	0.03%
2023/09/11	4	45.74	1	44.90	44.85	3	7,007	0.04%
2023/09/08	0	0.00	7	46.32	46.10	-7	7,050	-0.10%
2023/09/07	2	46.88	0	0.00	46.30	2	7,159	0.03%
2023/09/06	3	46.27	0	0.00	46.40	3	7,321	0.04%
2023/09/05	1	47.30	0	0.00	46.90	1	7,495	0.01%
2023/09/04	9	47.08	7	47.10	47.00	2	7,578	0.03%
2023/09/01	4	48.00	0	0.00	47.90	4	7,717	0.05%
2023/08/30	2	47.80	1	47.90	47.75	1	8,140	0.01%
2023/08/29	0.1	47.40	1	47.25	47.00	-0.9	8,493	-0.01%
2023/08/28	7	47.86	8	47.20	47.15	-1	8,540	-0.01%
2023/08/24	3	52.90	13	53.76	52.70	-10	8,780	-0.11%
2023/08/23	4	51.78	1	52.40	52.00	3	8,959	0.03%
2023/08/22	13	52.32	3	51.97	52.00	10	9,032	0.11%
2023/08/21	7	51.53	3	52.03	51.80	4	8,976	0.04%
2023/08/18	24.4	53.83	12	52.62	52.10	12.4	8,922	0.14%
2023/08/17	1	52.20	1	53.40	54.40	0	8,744	0.00%
2023/08/16	1	51.60	2	52.70	52.70	-1	8,671	-0.01%
2023/08/15	11	52.70	9	52.88	52.20	2	8,625	0.02%
2023/08/14	5	51.84	4	51.50	51.30	1	8,563	0.01%
2023/08/11	12	54.50	15.1	55.01	53.50	-3	8,471	-0.04%
2023/08/10	9	50.58	5.3	50.48	50.80	3.7	8,244	0.05%
2023/08/09	3.2	53.11	1	52.80	53.00	2.2	8,147	0.03%
2023/08/08	4	53.00	3	53.60	53.80	1	8,085	0.01%
2023/08/07	7	52.63	4	53.53	53.60	3	8,006	0.04%
2023/08/04	2.1	52.39	4	51.75	51.60	-2	7,893	-0.02%
2023/08/02	5.1	52.18	36	51.06	51.30	-30.9	7,803	-0.40%
2023/08/01	9.1	53.53	7	53.56	54.00	2.1	7,698	0.03%
2023/07/31	18	55.39	5	55.58	54.80	13	7,525	0.17%
2023/07/28	8	53.95	7	54.09	54.30	1	7,355	0.01%
2023/07/27	45.2	58.15	14.1	56.97	55.30	31.1	7,227	0.43%
2023/07/26	31.2	57.00	17.1	57.11	54.80	14.1	6,928	0.20%
2023/07/25	18	56.37	32.2	57.17	59.20	-14.2	6,586	-0.22%
2023/07/24	21.3	53.44	26.1	53.69	53.90	-4.8	6,332	-0.08%
2023/07/21	16	49.32	23	49.43	50.50	-7	6,099	-0.11%
2023/07/20	5	46.95	9	46.84	47.00	-4	5,849	-0.07%
2023/07/19	11	47.68	16	47.78	47.65	-5	5,798	-0.09%
2023/07/18	27	48.29	29	47.82	47.15	-2	5,705	-0.03%
2023/07/17	30.3	46.44	8	46.10	46.20	22.3	5,439	0.41%
2023/07/14	8	43.34	14	43.82	43.70	-6	5,280	-0.11%
2023/07/13	18	44.29	13	44.50	44.20	5	5,148	0.10%
2023/07/12	6	42.23	6	42.05	42.15	0	4,912	0.00%
2023/07/11	1	41.05	4	41.25	40.90	-3	4,770	-0.06%
2023/07/10	3	41.43	1	41.30	41.40	2	4,721	0.04%
2023/07/07	10	42.89	5	42.61	42.50	5	4,679	0.11%
2023/07/06	12	42.69	0	0.00	43.25	12	4,548	0.26%
2023/07/05	0	0.00	1	42.00	42.00	-1	4,472	-0.02%
2023/07/04	9	42.23	5	42.20	42.20	4	4,402	0.09%
2023/07/03	2	41.10	10	41.04	41.00	-8	4,277	-0.19%
2023/06/30	1	40.90	0	0.00	40.65	1	4,213	0.02%
2023/06/28	3	40.23	3	39.85	39.60	0	4,128	0.00%
2023/06/27	0	0.00	1	39.60	39.60	-1	4,108	-0.02%
2023/06/26	3	39.75	0.1	40.00	39.75	2.9	4,083	0.07%
2023/06/21	4.1	39.89	1	40.65	40.80	3.1	4,051	0.08%
2023/06/20	3	39.90	3	39.90	39.35	0	3,954	0.00%
2023/06/19	0	0.00	1.2	40.17	40.20	-1.2	3,937	-0.03%
2023/06/16	4	40.04	1	40.55	40.40	3	3,916	0.08%
2023/06/15	2	41.00	3	41.37	41.00	-1	3,840	-0.03%
2023/06/14	0	0.00	1	40.75	40.70	-1	3,797	-0.03%
2023/06/13	6	40.48	4	40.35	40.35	2	3,777	0.05%
2023/06/12	6	40.74	9	39.81	40.15	-3	3,666	-0.08%
2023/06/09	10	39.51	6	39.55	39.55	4	3,494	0.11%
2023/06/08	1	38.75	2	38.93	38.70	-1	3,280	-0.03%
2023/06/07	1.2	39.58	2	39.00	39.10	-0.9	3,222	-0.03%
2023/06/06	7	38.97	9	38.68	38.55	-2	3,077	-0.06%
2023/06/05	12	38.10	9	38.36	38.05	3	2,852	0.11%
2023/06/02	5	36.52	16	37.69	38.10	-11	2,616	-0.42%
2023/06/01	1	34.55	11	34.04	34.65	-10	2,246	-0.45%
2023/05/31	1	34.55	1	34.40	34.20	0	2,189	0.00%
2023/05/30	21	34.31	11	34.57	34.35	10	2,118	0.47%
2023/05/29	15	32.57	11	32.26	34.30	4	1,848	0.22%
2023/05/26	10	29.78	0	0.00	31.20	10	1,780	0.56%
2023/05/24	1	28.25	0	0.00	28.25	1	1,760	0.06%
2023/05/18	0	0.00	0.2	28.15	28.20	-0.2	1,881	-0.01%
2023/05/17	5	28.20	0	0.00	27.90	5	1,906	0.26%
2023/05/16	0	0.00	1	28.05	28.15	-1	1,918	-0.05%
2023/05/09	4	29.30	0	0.00	28.90	4	2,988	0.13%
2023/05/04	0	0.00	0.3	29.95	30.05	-0.3	3,058	-0.01%
2023/04/28	0	0.00	1	31.00	31.05	-1	3,081	-0.03%
2023/04/27	1	30.90	0	0.00	31.00	1	3,069	0.03%
2023/04/19	3	33.38	0	0.00	33.15	3	3,066	0.10%
2023/04/12	0	0.00	3	33.45	33.15	-3	3,262	-0.09%
2023/04/10	1	32.55	1	32.50	32.60	0	3,299	0.00%
2023/03/29	0	0.00	2	31.80	31.75	-2	3,229	-0.06%
2023/03/28	0	0.00	1	31.70	31.70	-1	3,231	-0.03%
2023/03/24	1	32.30	0	0.00	32.05	1	3,261	0.03%
2023/03/22	1	33.25	0	0.00	33.25	1	3,446	0.03%
2023/03/21	2	32.65	0	0.00	32.90	2	3,434	0.06%
2023/03/20	1	32.45	2	32.18	32.35	-1	3,416	-0.03%
2023/03/17	2	32.30	1	32.10	32.10	1	3,400	0.03%
2023/03/16	1	31.50	0	0.00	31.65	1	3,335	0.03%
2023/03/15	5	31.60	0	0.00	31.70	5	3,275	0.15%
2023/03/14	3	32.00	1	31.80	31.30	2	3,271	0.06%
2023/03/10	0	0.00	10	32.95	32.95	-10	3,227	-0.31%
2023/03/09	3	34.10	2	34.40	34.25	1	3,198	0.03%
2023/03/08	0	0.00	2	34.45	34.10	-2	3,182	-0.06%
2023/03/07	4	35.18	2	35.00	34.80	2	3,184	0.06%
2023/03/06	0	0.00	2	35.05	35.10	-2	3,164	-0.06%
2023/03/03	2	35.40	0	0.00	35.15	2	3,140	0.06%
2023/02/24	22	36.16	21	36.26	35.40	1	3,064	0.03%
2023/02/23	10	34.69	13	34.88	34.80	-3	2,859	-0.10%
2023/02/22	1	34.25	1	33.95	33.80	0	2,774	0.00%
2023/02/16	3	34.13	6	34.38	34.20	-3	2,717	-0.11%
2023/02/15	3	34.08	1	34.15	33.85	2	2,723	0.07%
2023/02/14	5	34.10	5	33.93	34.05	0	2,718	0.00%
2023/02/13	2	34.70	1	34.10	34.10	1	2,719	0.04%
2023/02/10	16	35.54	4	34.89	35.50	12	2,774	0.43%
2023/02/09	17	35.83	26	36.68	36.40	-9	2,704	-0.33%
2023/02/08	45	35.70	32.2	35.63	36.75	12.8	2,473	0.52%
2023/02/07	11	32.74	58	33.42	34.25	-47	1,940	-2.42%
2023/02/03	27	31.10	2	30.43	31.15	25	1,774	1.41%
2023/02/02	2	30.85	0	0.00	30.55	2	1,733	0.12%
2023/02/01	2	30.90	0	0.00	30.90	2	1,734	0.12%
2023/01/16	2	29.83	2	29.90	30.00	0	1,794	0.00%
2023/01/05	0	0.00	2	30.50	30.30	-2	1,715	-0.12%
2023/01/04	0	0.00	1	30.55	30.60	-1	1,704	-0.06%
2023/01/03	4	30.55	2	30.20	30.80	2	1,665	0.12%
2022/12/30	7.2	30.65	7	30.98	31.00	0.2	1,569	0.01%
2022/12/29	1	30.45	2	30.50	30.50	-1	1,432	-0.07%
2022/12/28	1	29.30	0	0.00	29.15	1	1,376	0.07%
2022/12/20	0	0.00	1	29.30	29.10	-1	1,341	-0.07%
2022/12/16	1	29.90	4	29.63	29.50	-3	1,329	-0.23%
2022/12/15	3	30.00	0	0.00	30.10	3	1,316	0.23%
2022/12/14	6	28.79	6	28.78	30.00	0	1,236	0.00%
2022/12/13	1	28.45	2	28.05	28.45	-1	1,107	-0.09%
2022/11/16	0	0.00	2	27.75	27.70	-2	1,128	-0.18%
2022/11/14	0	0.00	1	27.90	27.90	-1	1,087	-0.09%
2022/11/11	2	28.28	0	0.00	27.90	2	1,078	0.19%
2022/11/08	4	27.21	0	0.00	27.40	4	969	0.41%
2022/11/07	2	26.33	2	27.00	27.00	0	846	0.00%
2022/10/26	4	24.55	7	24.26	24.45	-3	743	-0.40%
2022/09/26	0	0.00	5	23.50	24.45	-5	705	-0.71%
2022/09/21	5	26.40	0	0.00	26.30	5	700	0.71%
2022/08/22	0	0.00	1	26.70	27.00	-1	642	-0.16%
2022/08/15	1	27.00	0	0.00	27.00	1	647	0.15%
2022/07/27	2	27.00	0	0.00	27.10	2	830	0.24%
2022/07/21	3	27.65	0	0.00	27.45	3	877	0.34%
2022/07/19	1	27.85	1	27.85	28.00	0	866	0.00%
2022/05/31	0	0.00	2	30.35	30.30	-2	700	-0.29%
2022/05/30	2	30.05	0	0.00	30.15	2	699	0.29%
2022/05/20	1	30.40	1	31.60	31.00	0	656	0.00%
2022/05/19	1	31.90	1	32.15	32.00	0	612	0.00%
2022/05/18	0	0.00	1	31.40	31.55	-1	589	-0.17%
2022/05/17	1	31.75	0	0.00	31.70	1	574	0.17%
2022/05/11	0	0.00	1	31.00	31.15	-1	539	-0.19%
2022/05/04	0	0.00	1	30.10	30.00	-1	546	-0.18%
2022/04/29	0	0.00	1	29.70	29.35	-1	517	-0.19%
2022/04/19	0	0.00	1	28.50	28.25	-1	435	-0.23%
2022/04/15	0	0.00	2	27.75	27.50	-2	426	-0.47%
2022/04/07	0	0.00	15	26.87	26.40	-15	455	-3.29%
2022/03/31	0	0.00	4	26.73	26.80	-4	476	-0.84%
2022/03/30	0	0.00	4	26.70	26.65	-4	488	-0.82%
2022/03/23	0	0.00	7	26.61	26.80	-7	620	-1.13%
2022/03/16	2	25.55	0	0.00	26.00	2	627	0.32%
2022/03/14	2	25.85	0	0.00	26.35	2	629	0.32%
2022/03/11	1	26.15	0	0.00	26.15	1	627	0.16%
2022/03/08	1	26.00	0	0.00	26.05	1	628	0.16%
2022/03/07	5	26.20	0	0.00	26.75	5	634	0.79%
2022/03/04	3	27.43	0	0.00	27.45	3	640	0.47%
2022/03/02	2	27.85	0	0.00	27.75	2	654	0.31%
2022/03/01	0	0.00	2	28.60	28.20	-2	658	-0.30%
2022/02/25	1	27.50	0	0.00	28.15	1	655	0.15%
2022/02/24	2	28.18	0	0.00	28.00	2	659	0.30%
2022/02/22	8	28.71	0	0.00	28.75	8	669	1.19%
2022/02/18	4	29.18	0	0.00	29.55	4	667	0.60%
2022/02/17	4	29.70	0	0.00	29.50	4	671	0.60%
2022/02/16	0	0.00	16	29.75	30.15	-16	674	-2.37%
2022/02/15	6	29.09	0	0.00	29.75	6	672	0.89%
2022/02/14	6	29.65	0	0.00	29.60	6	667	0.90%
2022/02/11	5	29.61	0	0.00	30.30	5	669	0.75%
2022/02/10	0	0.00	14	30.64	30.15	-14	673	-2.08%
2022/02/09	14	30.39	0	0.00	30.70	14	671	2.08%
2022/02/08	2	29.88	2	30.28	31.00	0	650	0.00%
2022/01/26	0	0.00	20	27.80	28.25	-20	605	-3.30%
2022/01/06	20	29.10	0	0.00	29.10	20	651	3.07%
2021/12/22	0	0.00	1	29.15	30.00	-1	551	-0.18%
2021/12/21	0	0.00	1	27.30	27.60	-1	480	-0.21%
2021/12/17	2	27.68	0	0.00	27.80	2	479	0.42%
2021/12/14	1	27.65	1	27.35	27.20	0	460	0.00%
2021/12/01	1	27.55	0	0.00	27.60	1	451	0.22%
2021/11/29	0	0.00	0.1	26.65	26.50	-0.1	439	-0.02%
2021/11/15	2	26.90	0	0.00	27.65	2	408	0.49%
2021/11/09	1	27.55	1	28.25	28.15	0	391	0.00%
2021/10/27	0	0.00	4	26.05	26.75	-4	367	-1.09%
2021/10/22	1	25.70	2	25.55	25.55	-1	354	-0.28%
2021/10/19	1	25.40	0	0.00	24.90	1	364	0.27%
2021/09/28	2	25.00	0	0.00	24.95	2	415	0.48%
2021/08/25	0	0.00	1	26.35	26.25	-1	544	-0.18%
2021/08/24	1	26.50	0	0.00	26.50	1	560	0.18%
2021/08/23	0	0.00	1	26.25	26.30	-1	566	-0.18%
2021/08/19	2	25.80	0	0.00	26.10	2	580	0.34%
2021/08/10	1	28.35	1	28.30	28.20	0	634	0.00%
2021/08/05	1	28.75	0	0.00	28.20	1	672	0.15%
2021/08/04	0	0.00	2	28.25	28.30	-2	699	-0.29%
2021/07/28	3	27.50	0	0.00	27.75	3	781	0.38%
2021/07/27	2	29.20	2	28.75	28.25	0	805	0.00%
2021/07/26	0	0.00	3	28.55	29.20	-3	799	-0.38%
2021/07/21	9	27.32	0	0.00	27.50	9	839	1.07%
2021/07/15	4	28.10	0	0.00	28.55	4	1,009	0.40%
2021/07/14	1	28.20	0	0.00	28.25	1	1,029	0.10%
2021/07/12	0	0.00	13	28.51	28.75	-13	1,131	-1.15%
2021/06/29	2	29.10	0	0.00	28.85	2	2,087	0.10%
2021/06/18	2	31.50	0	0.00	31.05	2	3,692	0.05%
2021/06/16	2	30.65	0	0.00	30.60	2	4,009	0.05%
2021/06/15	2	31.45	0	0.00	31.35	2	4,162	0.05%
2021/06/02	15	32.59	2	31.00	31.50	13	4,269	0.30%
2021/05/21	0	0.00	1	29.70	30.70	-1	4,250	-0.02%
2021/05/18	1	29.80	0	0.00	29.55	1	4,276	0.02%
2021/05/17	0	0.00	1	28.60	28.65	-1	4,276	-0.02%
2021/05/14	5	30.00	0	0.00	30.50	5	4,252	0.12%
2021/05/12	5	29.25	6	29.65	30.05	-1	4,220	-0.02%
2021/05/11	0	0.00	5	32.02	32.50	-5	4,191	-0.12%
2021/05/10	3	34.32	0	0.00	33.85	3	4,175	0.07%
2021/05/07	5	33.94	2	34.25	34.30	3	4,169	0.07%
2021/05/05	0	0.00	1	33.90	33.90	-1	4,124	-0.02%
2021/05/04	7	32.39	2	33.45	32.70	5	4,107	0.12%
2021/05/03	5	33.88	0	0.00	34.70	5	4,083	0.12%
2021/04/28	1	35.80	0	0.00	35.70	1	4,058	0.02%
2021/04/26	4	35.23	4	35.85	35.90	0	4,020	0.00%
2021/04/23	2	35.70	1	35.60	35.00	1	3,985	0.03%
2021/04/22	10	35.11	1	35.20	35.00	9	3,917	0.23%
2021/04/21	2	36.85	2	36.00	36.30	0	3,884	0.00%
2021/04/20	2	36.95	2	36.70	36.70	0	3,858	0.00%
2021/04/19	11	37.27	8	36.58	36.85	3	3,846	0.08%
2021/04/16	7	40.14	19	39.57	39.30	-12	3,774	-0.32%
2021/04/15	1	39.75	0.1	39.10	39.10	0.9	3,740	0.02%
2021/04/14	3	40.95	3	40.22	39.55	0	3,719	0.00%
2021/04/13	0	0.00	3.1	40.01	39.95	-3.1	3,647	-0.08%
2021/04/12	5	40.89	11.1	40.82	40.50	-6.1	3,604	-0.17%
2021/04/09	3	39.50	7	39.89	39.65	-4	3,536	-0.11%
2021/04/08	4	41.03	3	41.13	41.05	1	3,453	0.03%
2021/04/07	0	0.00	2	40.60	40.55	-2	3,355	-0.06%
2021/04/06	77	41.37	61	41.80	40.55	16	3,244	0.49%
2021/04/01	13	40.66	17	39.77	40.30	-4	3,088	-0.13%
2021/03/31	14	39.64	6	40.01	39.60	8	2,870	0.28%
2021/03/30	6	38.43	2	39.35	38.50	4	2,527	0.16%
2021/03/29	4.2	37.09	6	36.56	37.45	-1.8	2,425	-0.07%
2021/03/26	11	37.56	9	37.26	36.85	2	2,382	0.08%
2021/03/25	16	37.88	17	37.93	37.95	-1	2,254	-0.04%
2021/03/24	15	37.97	13	37.87	38.00	2	2,087	0.10%
2021/03/23	14	37.34	12	37.46	35.05	2	1,957	0.10%
2021/03/22	5	38.86	5	38.82	38.90	0	1,650	0.00%
2021/03/19	9	33.26	21	34.23	35.40	-12	1,570	-0.76%
2021/03/18	2	30.40	9.1	31.95	32.20	-7.1	1,379	-0.52%
2021/03/17	2	30.35	5	30.75	30.05	-3	1,233	-0.24%
2021/03/15	2	30.45	1	30.35	30.25	1	1,255	0.08%
2021/03/11	3	29.05	3	29.65	29.65	0	1,283	0.00%
2021/03/09	5	28.50	0	0.00	28.45	5	1,349	0.37%
2021/03/08	5	28.50	0	0.00	28.50	5	1,362	0.37%
2021/03/05	2	28.45	2	28.30	28.30	0	1,381	0.00%
2021/03/04	4	28.38	2	28.10	28.45	2	1,391	0.14%
2021/03/02	0	0.00	3	28.20	28.35	-3	1,429	-0.21%
2021/02/25	3	28.70	0	0.00	28.65	3	1,568	0.19%
2021/02/24	0	0.00	2	28.50	28.50	-2	1,605	-0.12%
2021/02/23	0	0.00	2	28.25	28.55	-2	1,686	-0.12%
2021/02/22	2	28.95	8.1	28.79	28.80	-6.1	1,897	-0.32%
2021/02/19	0	0.00	0.3	28.05	28.10	-0.3	2,087	-0.01%
2021/02/18	6	28.05	9	28.29	27.95	-3	2,178	-0.14%
2021/02/17	9	27.14	0	0.00	27.45	9	2,203	0.41%
2021/01/29	2	27.00	2	26.55	26.55	0	2,801	0.00%
2021/01/20	0	0.00	4	27.35	26.50	-4	2,870	-0.14%
2021/01/18	9	27.94	0	0.00	27.85	9	2,892	0.31%
2021/01/15	5	27.85	0	0.00	27.85	5	2,923	0.17%
2021/01/14	2	28.60	2	28.20	28.20	0	3,014	0.00%
2021/01/13	2	28.78	0	0.00	28.50	2	3,097	0.06%
2021/01/11	4	29.64	2	29.20	29.20	2	3,170	0.06%
2021/01/08	3	29.90	3	29.60	29.60	0	3,207	0.00%
2021/01/04	0	0.00	4	29.81	29.85	-4	3,342	-0.12%
2020/12/31	6	29.25	3	29.40	29.40	3	3,314	0.09%
2020/12/30	0	0.00	4	28.89	28.80	-4	3,301	-0.12%
2020/12/29	1	28.70	4	28.86	28.70	-3	3,295	-0.09%
2020/12/28	2	29.00	0	0.00	29.10	2	3,279	0.06%
2020/12/23	1	29.55	0	0.00	29.05	1	3,242	0.03%
2020/12/22	2	30.45	11	29.77	29.00	-9	3,244	-0.28%
2020/12/21	7	30.22	26	30.15	30.00	-19	3,232	-0.59%
2020/12/18	6	31.38	11	31.41	30.35	-5	3,215	-0.16%
2020/12/17	21	31.64	6	31.58	31.60	15	3,097	0.48%
2020/12/14	3	29.87	0	0.00	30.00	3	2,873	0.10%
2020/12/11	0	0.00	3	28.75	28.95	-3	2,843	-0.11%
2020/12/09	20	29.65	4	29.73	30.10	16	2,850	0.56%
2020/12/08	14	30.69	5	30.35	30.25	9	2,847	0.32%
2020/12/07	1	30.20	13	29.60	29.75	-12	2,861	-0.42%
2020/12/04	10	30.61	3	30.25	30.25	7	2,921	0.24%
2020/12/03	0	0.00	3	29.55	29.75	-3	2,837	-0.11%
2020/12/02	0	0.00	2	29.50	29.50	-2	2,831	-0.07%
2020/12/01	3	29.85	1	29.75	29.85	2	2,816	0.07%
2020/11/27	1	30.00	0	0.00	29.80	1	2,794	0.04%
2020/11/26	0	0.00	3	30.45	30.15	-3	2,773	-0.11%
2020/11/25	3	31.32	8	31.16	31.05	-5	2,744	-0.18%
2020/11/24	1	31.40	1	31.25	31.30	0	2,655	0.00%
2020/11/23	1	31.60	0	0.00	31.15	1	2,580	0.04%
2020/11/20	3	31.75	5	31.58	31.50	-2	2,524	-0.08%
2020/11/19	8	32.70	4	32.53	32.65	4	2,438	0.16%
2020/11/18	4	32.19	2	32.35	32.10	2	2,212	0.09%
2020/11/17	11	30.74	2	30.80	30.80	9	2,003	0.45%
2020/11/16	8	30.44	6	30.63	30.15	2	1,912	0.10%
2020/11/13	18	30.56	19	30.19	30.60	-1	1,878	-0.05%
2020/11/12	5	29.12	3	29.00	29.00	2	1,680	0.12%
2020/11/11	1	29.80	2	30.30	28.65	-1	1,635	-0.06%
2020/11/10	7	29.50	6	30.42	30.10	1	1,602	0.06%
2020/11/09	20	30.63	39	30.56	30.60	-19	1,558	-1.22%
2020/11/06	55	29.82	58	30.17	30.35	-3	1,440	-0.21%
2020/11/05	4	28.55	0	0.00	28.35	4	1,259	0.32%
2020/11/03	6	28.43	0	0.00	28.05	6	1,246	0.48%
2020/10/28	5	28.80	8	29.11	28.90	-3	1,218	-0.25%
2020/10/27	8	28.48	17	28.29	28.30	-9	1,177	-0.76%
2020/10/26	5	28.60	0	0.00	28.50	5	1,170	0.43%
2020/10/23	15	29.37	3	29.55	28.90	12	1,157	1.04%
2020/10/22	11	29.28	7	29.39	29.45	4	1,139	0.35%
2020/10/21	1	28.75	2	29.15	29.25	-1	1,041	-0.10%
2020/10/19	9	28.52	4	28.45	28.30	5	931	0.54%
2020/10/16	2	28.00	1	27.85	28.15	1	870	0.11%
2020/10/15	4	27.61	5	27.94	28.25	-1	829	-0.12%
2020/10/14	0	0.00	1	27.25	27.25	-1	782	-0.13%
2020/10/13	2	27.18	5	27.09	27.40	-3	752	-0.40%
2020/10/12	0	0.00	2.5	25.96	25.95	-2.5	776	-0.32%
2020/10/07	1	25.05	0	0.00	24.80	1	754	0.13%
2020/09/30	2	24.70	0	0.00	24.60	2	757	0.26%
2020/09/24	0	0.00	2	25.10	25.35	-2	796	-0.25%
2020/09/23	1	26.05	0	0.00	25.40	1	784	0.13%
2020/09/15	1	26.25	0	0.00	25.35	1	720	0.14%
2020/09/11	2	26.45	4	25.74	25.50	-2	687	-0.29%
2020/09/10	0	0.00	1	25.65	26.20	-1	673	-0.15%
2020/09/09	3	25.32	1	25.65	25.50	2	596	0.34%
2020/09/03	1	24.65	0	0.00	24.10	1	488	0.20%
2020/08/10	2	24.20	0	0.00	24.20	2	436	0.46%
2020/08/06	2	24.25	0	0.00	24.40	2	436	0.46%
2020/07/29	3	25.38	1	25.40	25.30	2	434	0.46%
2020/07/28	0	0.00	1	25.60	25.10	-1	433	-0.23%
2020/07/24	2	25.28	1	24.75	24.70	1	419	0.24%
2020/07/21	0	0.00	1	25.00	25.15	-1	412	-0.24%
2020/07/20	1	25.30	0	0.00	24.95	1	411	0.24%
2020/07/16	0	0.00	2	25.30	25.25	-2	399	-0.50%
2020/06/22	0	0.00	2	24.70	24.65	-2	256	-0.78%
2020/06/18	1	25.05	1	24.85	24.85	0	260	0.00%
2020/06/17	0	0.00	12	24.75	24.75	-12	261	-4.59%
2020/06/03	3	24.25	0	0.00	24.25	3	331	0.91%
2020/05/20	12	24.18	0	0.00	24.20	12	384	3.12%
2020/05/04	0	0.00	12	25.83	25.60	-12	509	-2.35%
2020/04/30	10	25.30	0	0.00	25.60	10	503	1.99%
2020/04/28	0	0.00	3	25.15	25.35	-3	500	-0.60%
2020/04/27	3	25.20	0	0.00	25.20	3	506	0.59%
2020/04/22	3	24.60	0	0.00	24.80	3	506	0.59%
2020/04/17	0	0.00	2	26.20	26.05	-2	514	-0.39%
2020/04/16	2	26.50	0	0.00	26.35	2	511	0.39%
2020/04/08	2	26.53	2	26.85	26.90	0	502	0.00%
2020/03/26	1	27.65	1	27.15	27.00	0	502	0.00%
2020/03/25	1	26.20	3	26.78	26.95	-2	514	-0.39%
2020/03/18	1	25.70	3	25.55	25.30	-2	527	-0.38%
2020/03/17	2	25.25	0	0.00	24.65	2	521	0.38%
2020/03/16	2	25.50	2	25.00	25.25	0	511	0.00%
2020/03/13	0	0.00	2	25.00	25.10	-2	502	-0.40%
2020/03/10	4	25.68	0	0.00	25.55	4	469	0.85%
2020/02/27	2	29.20	2	28.40	28.40	0	467	0.00%
2020/02/14	0	0.00	1	31.45	31.65	-1	424	-0.24%
2020/02/12	1	31.15	0	0.00	30.60	1	387	0.26%
2020/02/11	2	30.73	2	30.98	30.55	0	383	0.00%
2020/02/06	0	0.00	1	29.15	28.95	-1	342	-0.29%
2020/02/05	3	29.38	2	29.05	29.05	1	345	0.29%
2020/02/04	1	29.40	1	29.20	29.15	0	346	0.00%
2020/01/08	0	0.00	5	30.45	30.00	-5	480	-1.04%
2020/01/02	5	31.20	0	0.00	31.20	5	525	0.95%
2019/12/27	1	30.85	1	30.95	30.95	0	519	0.00%
2019/12/23	4	31.55	4	31.60	31.45	0	520	0.00%
2019/12/18	0	0.00	1	31.50	31.20	-1	504	-0.20%
2019/12/06	1	30.30	0	0.00	30.40	1	479	0.21%
2019/11/26	0	0.00	2	31.20	31.40	-2	483	-0.41%
2019/10/30	0	0.00	2	30.95	31.00	-2	494	-0.40%
2019/10/28	4	31.75	4	31.90	31.70	0	492	0.00%
2019/10/23	0	0.00	2	31.50	31.60	-2	459	-0.43%
2019/10/18	0	0.00	10	29.38	30.00	-10	424	-2.35%
2019/10/16	2	28.55	0	0.00	28.80	2	404	0.50%
2019/10/15	0	0.00	2	28.50	28.35	-2	384	-0.52%
2019/10/09	2	26.50	0	0.00	26.45	2	347	0.58%
2019/09/18	1	27.00	0	0.00	26.90	1	645	0.15%
2019/09/17	2	27.30	0	0.00	27.10	2	680	0.29%
2019/08/23	2	28.30	0	0.00	27.95	2	783	0.26%
2019/08/16	1	27.70	0	0.00	27.80	1	800	0.12%
2019/08/12	0	0.00	2	29.00	29.15	-2	792	-0.25%
2019/08/06	1	29.15	1	29.10	29.10	0	795	0.00%
2019/07/17	1	30.90	0	0.00	30.80	1	766	0.13%
2019/07/10	0	0.00	1	32.05	32.50	-1	717	-0.14%
2019/07/09	3	31.90	3	32.00	31.80	0	674	0.00%
2019/07/08	2	32.00	0	0.00	32.00	2	660	0.30%
2019/07/05	0	0.00	1	31.25	31.35	-1	642	-0.16%
2019/07/04	2	31.45	1	31.65	31.65	1	635	0.16%
2019/07/02	1	30.85	0	0.00	30.50	1	604	0.17%
2019/07/01	0	0.00	1	30.30	30.60	-1	613	-0.16%
2019/06/27	0	0.00	1	32.10	31.70	-1	578	-0.17%
2019/06/26	1	32.10	0	0.00	31.80	1	549	0.18%
2019/06/24	2	32.20	2	31.65	31.65	0	493	0.00%
2019/06/21	4	30.95	4	30.85	30.85	0	449	0.00%
2019/06/18	1	31.20	4	30.54	30.65	-3	402	-0.75%
2019/06/14	3	28.90	3	28.75	28.75	0	372	0.00%
2019/06/13	1	28.65	1	28.30	28.85	0	364	0.00%
2019/06/06	1	27.80	0	0.00	27.70	1	364	0.27%
2019/06/05	2	28.55	0	0.00	28.20	2	366	0.55%
2019/05/30	1	28.60	0	0.00	28.70	1	371	0.27%
2019/05/29	4	29.60	0	0.00	29.05	4	369	1.08%
2019/05/22	1	27.75	1	27.80	27.75	0	330	0.00%
2019/05/15	2	28.00	0	0.00	27.85	2	328	0.61%
2019/04/19	0	0.00	1	30.50	30.45	-1	366	-0.27%
2019/04/15	1	30.95	0	0.00	31.00	1	376	0.27%
2019/04/08	0	0.00	1	33.25	33.00	-1	449	-0.22%
2019/04/03	1	32.60	0	0.00	32.70	1	452	0.22%
2019/03/11	1	30.85	1	31.15	31.10	0	733	0.00%
2019/03/07	0	0.00	18	30.03	30.10	-18	778	-2.31%
2019/03/06	0	0.00	4	31.85	31.65	-4	811	-0.49%
2019/02/26	10	33.15	0	0.00	32.75	10	927	1.08%
2019/02/25	10	32.40	10	32.79	32.80	0	929	0.00%
2019/02/20	10	33.60	0	0.00	33.00	10	944	1.06%
2019/02/18	2	32.90	0	0.00	33.00	2	951	0.21%
2019/01/25	0	0.00	1	33.70	33.50	-1	972	-0.10%
2019/01/22	1	32.80	5	33.80	32.80	-4	996	-0.40%
2019/01/21	5	33.80	0	0.00	33.50	5	997	0.50%
2018/12/28	0	0.00	1	38.00	38.00	-1	1,128	-0.09%
2018/12/25	0	0.00	5	36.21	35.80	-5	1,153	-0.43%
2018/12/24	6	37.24	0	0.00	37.25	6	1,146	0.52%
2018/12/22	0	0.00	5	37.30	37.20	-5	1,137	-0.44%
2018/12/21	5	36.80	0	0.00	36.80	5	1,164	0.43%
2018/12/18	3	38.90	3	39.15	38.20	0	1,263	0.00%
2018/12/13	0	0.00	2	35.05	35.10	-2	1,204	-0.17%
2018/12/12	2	34.75	0	0.00	34.65	2	1,283	0.16%
2018/12/07	1	34.00	1	34.20	34.15	0	1,523	0.00%
2018/12/04	0	0.00	2	35.90	36.00	-2	1,923	-0.10%
2018/12/03	2	34.25	2	33.23	35.50	0	1,986	0.00%
2018/11/29	3	32.38	1	32.15	32.15	2	2,447	0.08%
2018/11/26	0	0.00	10	27.25	28.60	-10	2,746	-0.36%
2018/11/23	10	26.30	0	0.00	26.70	10	2,940	0.34%
2018/11/12	0	0.00	4	29.80	29.80	-4	3,938	-0.10%
2018/11/09	4	30.10	0	0.00	30.55	4	4,018	0.10%
2018/11/07	0	0.00	1	30.80	31.00	-1	4,139	-0.02%
2018/11/05	1	30.30	0	0.00	30.25	1	4,271	0.02%
2018/11/02	1	31.55	1	31.30	31.20	0	4,263	0.00%
2018/10/31	1	30.65	1	30.60	30.50	0	4,229	0.00%
2018/10/30	0	0.00	1	30.00	29.40	-1	4,230	-0.02%
2018/10/17	2	35.20	0	0.00	35.65	2	4,456	0.04%
2018/10/16	0	0.00	2	35.85	35.50	-2	4,454	-0.04%
2018/10/11	12	33.88	0	0.00	33.75	12	4,440	0.27%
2018/10/02	1	40.50	0	0.00	40.35	1	4,403	0.02%
2018/09/28	0	0.00	3	40.95	40.90	-3	4,374	-0.07%
2018/09/27	8	42.06	8	43.00	41.80	0	4,360	0.00%
2018/09/26	3	45.75	0	0.00	44.05	3	4,364	0.07%
2018/09/25	5	43.58	5	42.93	43.55	0	4,282	0.00%
2018/09/20	10	44.30	10	43.30	44.30	0	4,244	0.00%
2018/09/19	1	43.85	0	0.00	43.85	1	4,213	0.02%
2018/09/18	1	44.05	1	45.05	45.15	0	4,173	0.00%
2018/09/17	7	44.22	8	45.31	44.45	-1	4,090	-0.02%
2018/09/14	12	48.17	13	49.20	47.70	-1	4,003	-0.02%
2018/09/13	2	48.98	2	48.60	48.25	0	3,942	0.00%
2018/09/12	21	48.70	21	47.95	49.00	0	3,856	0.00%
2018/09/11	6	49.03	8	49.85	48.00	-2	3,698	-0.05%
2018/09/10	1	53.20	1	51.60	53.30	0	3,589	0.00%
2018/09/07	25	50.36	23	51.53	51.80	2	3,460	0.06%
2018/09/06	4	52.45	4	51.50	51.80	0	3,367	0.00%
2018/09/05	4	51.43	7	51.64	53.50	-3	3,086	-0.10%
2018/09/04	1	49.10	0	0.00	48.65	1	2,888	0.03%
2018/09/03	1	49.85	1	49.50	49.30	0	2,826	0.00%
2018/08/31	1	48.90	11	49.59	49.20	-10	2,756	-0.36%
2018/08/30	15	50.00	9.2	49.70	50.90	5.8	2,692	0.22%
2018/08/29	5	47.13	1	46.45	47.45	4	2,525	0.16%
2018/08/28	11	45.32	25	44.59	45.20	-14	2,397	-0.58%
2018/08/27	3	43.75	38	43.54	44.00	-35	2,305	-1.52%
2018/08/24	30	44.52	26.3	44.09	45.50	3.7	2,241	0.16%
2018/08/23	6	42.76	5	42.53	43.55	1	2,128	0.05%
2018/08/22	3	41.00	9	41.07	42.00	-6	2,124	-0.28%
2018/08/21	3	39.65	5	40.50	40.70	-2	1,953	-0.10%
2018/08/20	0	0.00	2	38.80	39.65	-2	1,890	-0.11%
2018/08/17	37	37.57	2	38.13	38.35	35	1,886	1.85%
2018/08/16	2	34.75	5	36.64	37.40	-3	1,858	-0.16%
2018/08/15	2	35.70	4	37.08	35.50	-2	1,933	-0.10%
2018/08/14	3	35.60	4	35.00	35.40	-1	1,962	-0.05%
2018/08/10	0	0.00	8	34.34	34.70	-8	1,906	-0.42%
2018/08/08	1	31.90	0	0.00	32.00	1	1,908	0.05%
2018/08/07	0	0.00	1	32.90	32.25	-1	1,928	-0.05%
2018/08/06	0	0.00	0.1	32.80	32.80	-0.1	1,934	-0.01%
2018/08/02	0	0.00	20	33.09	32.90	-20	2,000	-1.00%
2018/08/01	2	33.85	2	33.55	33.50	0	2,033	0.00%
2018/07/31	0	0.00	24	33.26	33.20	-24	2,017	-1.19%
2018/07/30	10	33.78	12	34.02	33.95	-2	1,997	-0.10%
2018/07/25	42	33.01	1	32.45	32.05	41	1,888	2.17%
2018/07/17	2	32.25	2	31.25	31.70	0	1,962	0.00%
2018/07/12	2	30.30	0	0.00	30.30	2	2,029	0.10%
2018/07/06	0	0.00	1	29.00	28.90	-1	2,168	-0.05%
2018/06/26	1	29.35	0.4	29.20	29.20	0.6	2,534	0.02%
2018/06/13	2	30.50	0	0.00	30.55	2	4,262	0.05%
2018/06/12	1	31.30	2	31.60	31.50	-1	4,321	-0.02%
2018/06/11	2	29.90	5	30.20	31.00	-3	4,335	-0.07%
2018/06/08	1	33.50	0	0.00	32.50	1	4,325	0.02%
2018/06/07	5	34.90	0	0.00	33.70	5	4,367	0.11%
2018/06/06	0	0.00	2	33.10	33.10	-2	4,336	-0.05%
2018/06/05	4	33.10	2	32.70	32.75	2	4,344	0.05%
2018/06/01	2	32.50	8	32.80	32.40	-6	4,447	-0.13%
2018/05/31	0	0.00	2	32.60	32.30	-2	4,468	-0.04%
2018/05/30	0	0.00	5	35.00	32.20	-5	4,557	-0.11%
2018/05/29	0	0.00	100	31.98	32.80	-100	4,528	-2.21%
2018/05/25	111	35.66	0	0.00	34.10	111	5,226	2.12%	大買/鉅額交易
2018/05/24	0	0.00	30	34.00	35.10	-30	5,404	-0.56%
2018/05/23	2	34.98	2	33.90	34.45	0	5,355	0.00%
2018/05/22	1	34.00	10	34.50	35.20	-9	5,229	-0.17%
2018/05/21	1	32.00	1	32.30	32.00	0	5,145	0.00%
2018/05/18	1	31.40	0	0.00	30.60	1	5,140	0.02%
2018/05/17	3	30.50	1	30.80	30.75	2	5,207	0.04%
2018/05/16	7	32.09	2	32.20	31.70	5	5,229	0.10%
2018/05/10	0.1	28.90	1	28.20	29.05	-0.9	5,325	-0.02%
2018/05/09	0	0.00	2	28.10	27.00	-2	5,292	-0.04%
2018/04/27	1	26.80	0	0.00	26.90	1	5,386	0.02%
2018/04/23	1	25.95	2	25.30	25.50	-1	5,447	-0.02%
2018/04/20	1	24.65	1	24.70	24.75	0	5,401	0.00%
2018/04/18	2	25.30	5	25.47	25.20	-3	5,333	-0.06%
2018/04/17	1	23.70	0	0.00	23.90	1	5,251	0.02%
2018/04/16	1	24.60	2	24.65	24.60	-1	5,221	-0.02%
2018/04/13	4	26.53	0	0.00	26.45	4	5,182	0.08%
2018/04/12	0	0.00	3	29.37	29.35	-3	5,106	-0.06%
2018/04/11	0	0.00	3	29.90	29.60	-3	5,088	-0.06%
2018/04/10	0	0.00	1	30.55	29.55	-1	5,072	-0.02%
2018/04/09	0	0.00	5	30.60	30.30	-5	5,044	-0.10%
2018/04/03	3	31.25	3	31.05	30.95	0	5,007	0.00%
2018/04/02	17	32.06	10	32.64	31.85	7	4,955	0.14%
2018/03/31	0	0.00	1	31.05	30.65	-1	4,775	-0.02%
2018/03/30	1	30.65	0	0.00	30.20	1	4,719	0.02%
2018/03/29	2	30.58	1	30.20	30.20	1	4,645	0.02%
2018/03/27	13	30.50	14	30.36	30.60	-1	4,569	-0.02%
2018/03/26	6	30.50	12	29.18	29.95	-6	4,506	-0.13%
2018/03/23	18	31.28	23	31.45	31.20	-5	4,361	-0.11%
2018/03/22	14	32.59	14	33.56	31.05	0	4,128	0.00%
2018/03/21	68	37.26	24	37.30	34.50	44	3,931	1.12%
2018/03/20	0	0.00	5	35.45	35.45	-5	2,974	-0.17%
2018/03/19	6	30.83	2	32.25	32.25	4	2,864	0.14%
2018/03/16	4	30.33	4	30.65	29.35	0	2,803	0.00%
2018/03/15	4	30.38	0	0.00	30.20	4	2,731	0.15%
2018/03/13	1	30.60	1	30.50	30.60	0	2,661	0.00%
2018/03/12	6	28.45	0	0.00	28.90	6	2,595	0.23%
2018/03/09	0	0.00	15	31.60	31.60	-15	2,514	-0.60%
2018/03/07	1	36.05	1	37.20	36.35	0	2,374	0.00%
2018/03/06	0	0.00	2	34.63	35.50	-2	2,286	-0.09%
2018/03/05	2	37.43	0	0.00	36.30	2	2,231	0.09%
2018/03/02	1	35.70	0	0.00	35.70	1	2,109	0.05%
2018/03/01	47	34.46	32	34.48	34.50	15	2,038	0.74%
2018/02/27	5	31.02	8	30.76	33.50	-3	1,604	-0.19%
2018/02/26	8	29.68	29	30.04	30.55	-21	1,277	-1.64%
2018/02/22	0	0.00	1	25.30	25.30	-1	1,034	-0.10%
2018/02/12	0	0.00	1	21.10	20.95	-1	984	-0.10%
2018/02/08	2	21.65	0	0.00	21.75	2	873	0.23%
2018/02/06	0	0.00	3	20.45	20.60	-3	817	-0.37%
2018/02/05	0	0.00	4	20.40	21.50	-4	777	-0.51%
2018/02/02	15	21.27	13	21.17	21.40	2	736	0.27%
2018/01/31	0	0.00	2	19.95	19.90	-2	616	-0.32%
2018/01/24	1	19.35	0	0.00	19.75	1	481	0.21%
2018/01/22	1	18.35	5	18.31	18.55	-4	411	-0.97%
2018/01/19	0	0.00	4	19.10	18.70	-4	388	-1.03%
2018/01/18	0	0.00	9	18.20	18.20	-9	273	-3.29%
2018/01/17	1	16.30	3	16.28	16.55	-2	226	-0.88%
2018/01/10	3	15.00	0	0.00	15.00	3	226	1.32%