承啟 (2425)-元大-汐止券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
34.90
漲跌
▲0.65
漲幅
+1.90%
成交量
655張
產業
上市電腦週邊類股▲0.53%
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0.1	35.75	2	35.58	35.30	-1.9	2,112	-0.09%
2025/01/13	2	35.33	1	35.05	35.15	1	2,124	0.05%
2025/01/10	2	36.20	1	35.55	35.40	1	2,163	0.05%
2025/01/09	1	36.20	3	35.40	35.55	-2	2,289	-0.09%
2025/01/08	8	35.99	3	36.10	36.20	5	2,318	0.22%
2025/01/07	8	35.60	7.1	35.72	36.55	0.9	2,351	0.04%
2025/01/06	0	0.00	1	34.00	34.00	-1	2,410	-0.04%
2025/01/02	1	33.55	0	0.00	33.55	1	3,297	0.03%
2024/12/26	3	34.77	0	0.00	34.60	3	4,143	0.07%
2024/12/25	3.1	34.66	2	34.65	34.80	1.1	4,178	0.03%
2024/12/24	0	0.00	1	34.25	34.10	-1	4,238	-0.02%
2024/12/23	1	34.00	0	0.00	33.65	1	4,414	0.02%
2024/12/20	1	33.95	0	0.00	33.65	1	4,695	0.02%
2024/12/19	2	34.30	0	0.00	34.40	2	5,218	0.04%
2024/12/18	0	0.00	6	35.25	35.15	-6	5,619	-0.11%
2024/12/17	6	35.70	6	35.95	35.65	0	5,870	0.00%
2024/12/16	6	35.50	6	35.90	35.65	0	6,010	0.00%
2024/12/13	1	35.80	1	36.10	35.65	0	6,009	0.00%
2024/12/12	7	37.41	8	37.80	36.80	-1	6,018	-0.02%
2024/12/11	7	36.88	5	36.81	36.70	2	6,009	0.03%
2024/12/10	7	38.19	7	38.29	38.10	0	5,999	0.00%
2024/12/09	2	38.85	0	0.00	38.30	2	6,022	0.03%
2024/12/06	3	39.77	6	39.97	39.60	-3	6,030	-0.05%
2024/12/05	4	39.14	2	39.10	39.00	2	5,976	0.03%
2024/12/04	1	38.00	1	38.40	38.35	0	5,961	0.00%
2024/11/29	0	0.00	3	37.90	37.90	-3	6,167	-0.05%
2024/11/27	4	39.20	2	39.83	38.45	2	7,405	0.03%
2024/11/25	1	39.80	0	0.00	39.35	1	7,650	0.01%
2024/11/22	4	40.24	2	40.20	40.10	2	7,645	0.03%
2024/11/21	6.1	41.47	9	41.11	40.95	-2.9	7,634	-0.04%
2024/11/20	2	40.30	1	40.60	40.45	1	7,603	0.01%
2024/11/19	2	41.30	0	0.00	41.20	2	7,587	0.03%
2024/11/15	0	0.00	2	40.70	41.45	-2	7,566	-0.03%
2024/11/14	1.4	42.03	2	42.30	41.50	-0.7	7,560	-0.01%
2024/11/13	7	43.50	1	43.05	43.05	6	7,546	0.08%
2024/11/12	8	43.80	8	43.84	44.00	0	7,523	0.00%
2024/11/11	2	44.03	1	43.95	44.00	1	7,488	0.01%
2024/11/08	6	44.07	5	44.28	43.45	1	7,442	0.01%
2024/11/07	15	44.97	16	44.77	44.85	-1	7,398	-0.01%
2024/11/06	8	44.69	19.1	43.64	44.50	-11.1	7,161	-0.16%
2024/11/05	4	42.41	0.1	43.10	42.15	3.9	7,024	0.06%
2024/11/04	4.1	43.33	1	43.23	43.20	3	7,018	0.04%
2024/11/01	6	44.37	7.1	44.32	44.35	-1.1	6,995	-0.02%
2024/10/30	52.3	44.91	42	45.07	45.00	10.3	6,936	0.15%
2024/10/29	6	42.05	8	42.64	43.15	-2	6,650	-0.03%
2024/10/28	13	43.69	11	42.11	42.30	2	6,601	0.03%
2024/10/25	0.1	42.00	16	41.82	42.70	-15.9	6,567	-0.24%
2024/10/24	5	43.33	4	42.73	42.40	1	6,554	0.02%
2024/10/23	1	43.65	3	43.83	43.90	-2	6,518	-0.03%
2024/10/22	1	43.65	1	44.30	43.95	0	6,497	0.00%
2024/10/21	1	44.65	1	44.20	44.10	0	6,483	0.00%
2024/10/18	10	43.95	11	43.22	43.20	-1	6,465	-0.02%
2024/10/17	13	44.73	10	44.50	44.50	3	6,440	0.05%
2024/10/16	15	44.80	1.1	44.85	44.70	14	6,386	0.22%
2024/10/15	3.1	43.76	3	44.28	43.80	0.1	6,254	0.00%
2024/10/14	3	43.85	19	43.74	44.25	-16	6,207	-0.26%
2024/10/11	35.1	44.08	19	43.04	43.40	16.1	6,112	0.26%
2024/10/09	37	48.09	34.2	48.79	46.90	2.8	5,989	0.05%
2024/10/08	78	49.45	49	49.59	48.00	29	5,696	0.51%
2024/10/07	46	48.73	55.1	49.62	51.20	-9.1	5,098	-0.18%
2024/10/04	12.1	46.67	43	46.19	46.60	-30.9	4,684	-0.66%
2024/10/01	18	43.92	101	43.93	43.75	-83	4,357	-1.90%	大賣/
2024/09/30	1	43.40	0	0.00	43.20	1	4,285	0.02%
2024/09/27	3.1	44.39	15	44.49	44.10	-11.9	4,267	-0.28%
2024/09/26	19	44.85	9.1	44.53	44.10	9.9	4,229	0.23%
2024/09/25	33.2	46.16	18	45.82	45.85	15.2	4,157	0.37%
2024/09/24	35.1	45.52	17.2	45.00	46.10	17.9	3,980	0.45%
2024/09/23	43.2	48.08	55	47.86	45.40	-11.8	3,699	-0.32%
2024/09/20	17.2	47.41	30.5	48.63	49.20	-13.3	3,174	-0.42%
2024/09/19	32	42.32	40.1	42.75	44.75	-8.1	2,777	-0.29%
2024/09/18	97.1	41.41	5	41.16	40.70	92.1	2,527	3.64%
2024/09/16	5	40.40	0	0.00	40.20	5	2,376	0.21%
2024/09/13	10	40.00	0	0.00	40.45	10	2,366	0.42%
2024/09/12	0	0.00	4	39.15	39.45	-4	2,355	-0.17%
2024/09/11	2	38.75	0	0.00	38.90	2	2,348	0.09%
2024/09/10	1	40.40	2	40.00	37.80	-1	2,346	-0.04%
2024/09/09	1	37.35	0	0.00	38.10	1	2,325	0.04%
2024/09/06	0	0.00	0	39.70	39.25	0	2,314	0.00%
2024/09/05	1	39.05	0	0.00	38.85	1	2,313	0.04%
2024/09/04	3	39.22	2	39.00	39.15	1	2,314	0.04%
2024/09/03	4.1	41.85	40	42.86	41.25	-35.9	2,312	-1.55%
2024/09/02	9	43.07	18	43.39	43.00	-9	2,277	-0.40%
2024/08/30	63	44.23	115	44.32	43.10	-52	2,156	-2.41%	大賣/
2024/08/29	156	41.85	48.4	42.52	43.30	107.6	1,619	6.65%	大買/鉅額交易
2024/08/28	16	39.28	16.1	39.40	39.40	-0.1	1,131	-0.01%
2024/08/27	1	35.85	6	35.85	35.85	-5	947	-0.53%
2024/08/26	0	0.00	1	32.60	32.60	-1	983	-0.10%
2024/08/13	0	0.00	2	29.90	29.95	-2	1,018	-0.20%
2024/08/09	0	0.00	1	29.90	29.30	-1	1,024	-0.10%
2024/08/07	0	0.00	3	30.15	30.30	-3	1,028	-0.29%
2024/08/05	1	31.25	11	30.44	29.10	-10	1,018	-0.98%
2024/08/02	1	32.95	0	0.00	32.30	1	1,029	0.10%
2024/07/31	0	33.55	2	33.50	33.25	-2	1,061	-0.19%
2024/07/29	1	34.25	0	0.00	32.90	1	1,061	0.09%
2024/07/19	1	36.00	5	35.65	35.20	-4	1,063	-0.38%
2024/07/08	1	37.50	1	37.70	38.00	0	1,086	0.00%
2024/07/03	0	0.00	25	37.90	37.65	-25	1,115	-2.24%
2024/07/01	0.3	37.75	24	37.76	37.90	-23.7	1,122	-2.11%
2024/06/20	4	38.43	0	0.00	38.40	4	1,184	0.34%
2024/06/17	11	37.89	0	0.00	37.90	11	1,199	0.92%
2024/06/12	1	38.40	0	0.00	39.00	1	1,208	0.08%
2024/06/07	0	0.00	2	41.35	40.60	-2	1,210	-0.17%
2024/06/06	5	40.84	0	0.00	39.90	5	1,210	0.41%
2024/06/05	11	41.51	1	42.80	40.70	10	1,219	0.82%
2024/06/04	34	42.25	25.1	42.17	42.30	8.9	1,229	0.73%
2024/06/03	4	40.66	17.3	43.44	43.85	-13.3	1,176	-1.13%
2024/05/31	5	40.23	1	39.85	39.90	4	1,081	0.37%
2024/05/30	30	39.06	6	39.41	39.45	24	1,078	2.23%
2024/05/29	1	38.35	0	0.00	38.10	1	1,016	0.10%
2024/05/23	5	37.20	0	0.00	37.50	5	1,269	0.39%
2024/05/22	0	38.00	0	0.00	37.90	0	1,294	0.00%
2024/05/17	0	0.00	2	37.20	37.10	-2	1,386	-0.14%
2024/05/14	0	0.00	10	37.35	37.45	-10	1,681	-0.59%
2024/05/07	1	38.25	0	0.00	38.65	1	1,671	0.06%
2024/04/30	0	0.00	3	37.68	37.70	-3	1,663	-0.18%
2024/04/29	0	0.00	0	39.10	37.40	0	1,691	0.00%
2024/04/26	3	37.33	1	37.90	37.25	2	1,713	0.12%
2024/04/25	1	37.60	0	37.90	37.65	1	1,717	0.06%
2024/04/24	0	38.65	1	38.40	38.15	-1	1,725	-0.06%
2024/04/23	1	37.90	0	0.00	37.90	1	1,729	0.06%
2024/04/22	1	37.10	0	0.00	37.70	1	1,727	0.06%
2024/04/19	5	38.71	9	37.80	37.50	-4	1,726	-0.23%
2024/04/18	5	39.80	8	39.90	39.80	-3	1,730	-0.17%
2024/04/17	3	41.38	0	0.00	41.15	3	1,739	0.17%
2024/04/16	2	41.85	1	41.70	41.35	1	1,748	0.06%
2024/04/15	2	44.40	2	43.68	43.75	0	1,773	0.00%
2024/04/12	0	0.00	10	45.20	45.10	-10	1,793	-0.56%
2024/04/11	1	45.20	1	45.50	45.70	0	1,799	0.00%
2024/04/10	12	46.64	2	46.55	45.60	10	1,816	0.55%
2024/04/08	0	0.00	2	45.18	45.30	-2	1,821	-0.11%
2024/04/02	1	45.25	1	45.10	45.10	0	1,897	0.00%
2024/04/01	2	43.60	0	0.00	44.90	2	1,922	0.10%
2024/03/29	1	43.80	0	0.00	43.80	1	1,933	0.05%
2024/03/27	1	44.00	0	0.00	43.65	1	2,041	0.05%
2024/03/26	2	43.50	0	0.00	43.80	2	2,073	0.10%
2024/03/21	0	43.40	0	0.00	43.90	0	2,384	0.00%
2024/03/20	1	43.55	2	43.45	43.35	-1	2,528	-0.04%
2024/03/19	5	44.43	0	0.00	43.80	5	2,781	0.18%
2024/03/15	3	43.67	0	43.60	43.45	3	3,456	0.09%
2024/03/14	3	44.85	3	44.37	44.35	0	3,560	0.00%
2024/03/12	2	45.30	5	45.55	45.30	-3	3,867	-0.08%
2024/03/11	1	45.15	0	0.00	44.60	1	4,285	0.02%
2024/03/08	1	45.40	1	45.90	45.75	0	4,303	0.00%
2024/03/07	3	47.10	0	0.00	47.10	3	4,284	0.07%
2024/03/06	4	47.09	5	47.10	47.05	-1	4,252	-0.02%
2024/03/05	3	47.42	3	48.30	47.50	0	4,260	0.00%
2024/03/01	4	47.63	13	47.58	47.70	-9	4,229	-0.21%
2024/02/29	7	49.57	2	49.88	48.80	5	4,189	0.12%
2024/02/27	1	46.70	1	47.90	46.90	0	4,010	0.00%
2024/02/26	2	47.55	9	47.40	47.35	-7	4,017	-0.17%
2024/02/23	16	48.91	2	47.90	47.90	14	4,024	0.35%
2024/02/22	2	48.35	1	48.35	48.40	1	4,030	0.02%
2024/02/21	0	0.00	2	48.75	48.40	-2	4,025	-0.05%
2024/02/20	10.1	48.10	4	48.40	48.55	6.1	4,016	0.15%
2024/02/19	13	48.32	12	48.41	48.60	1	4,022	0.02%
2024/02/16	10	48.95	6	49.02	49.85	4	4,015	0.10%
2024/02/15	1	46.35	1	46.25	46.20	0	3,938	0.00%
2024/02/05	2	44.35	2	44.60	43.90	0	3,927	0.00%
2024/02/02	2	44.50	4	44.45	44.20	-2	3,966	-0.05%
2024/02/01	5	43.60	0	0.00	43.75	5	4,029	0.12%