超豐 (2441)-元大-汐止券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.0
漲跌
▲0.6
漲幅
+0.98%
成交量
1,377張
產業
上市半導體類股
776人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	61.97	62.00	-3	1,088	-0.28%
2025/01/16	10	60.20	0	0.00	60.10	10	1,034	0.97%
2025/01/14	0	0.00	3	59.90	60.20	-3	1,015	-0.30%
2025/01/09	0	0.00	2	58.80	59.10	-2	975	-0.21%
2025/01/07	0	0.00	1	59.00	58.70	-1	944	-0.11%
2024/12/25	0	0.00	0.1	59.40	59.60	-0.1	895	-0.01%
2024/12/24	0	0.00	1	58.00	58.70	-1	867	-0.12%
2024/12/20	1	56.40	0	0.00	56.00	1	797	0.13%
2024/12/18	0	0.00	0.2	58.00	57.10	-0.2	747	-0.03%
2024/12/16	0.1	58.30	4	58.20	58.20	-3.9	695	-0.56%
2024/12/12	1	57.20	1	57.90	57.20	0	669	0.00%
2024/12/11	0	57.70	0	0.00	57.20	0	678	0.00%
2024/12/10	0	0.00	0.1	57.80	57.80	-0.1	688	-0.01%
2024/12/06	0	0.00	0	58.40	58.60	0	694	0.00%
2024/12/04	1	58.00	1	58.40	57.80	0	693	0.00%
2024/12/03	0	0.00	2	57.75	57.80	-2	698	-0.29%
2024/11/20	0	56.50	0	0.00	56.10	0	751	0.00%
2024/11/15	0.1	56.90	1	57.10	57.00	-0.9	757	-0.12%
2024/11/14	0	56.20	0	0.00	55.40	0	761	0.00%
2024/11/13	2.1	56.43	0	0.00	56.30	2.1	751	0.28%
2024/11/12	4	56.17	0	0.00	56.10	4	755	0.53%
2024/11/11	4	57.18	1	57.30	57.40	3	767	0.39%
2024/11/08	0	56.90	0	0.00	56.50	0	759	0.00%
2024/11/06	0	0.00	20	56.60	56.90	-20	755	-2.65%
2024/11/04	0	57.20	0	0.00	57.00	0	795	0.00%
2024/10/23	1	59.10	2	58.90	58.50	-1	898	-0.11%
2024/10/22	0	0.00	0	58.90	58.90	0	904	0.00%
2024/10/21	0.1	58.40	0	0.00	58.70	0.1	924	0.01%
2024/10/16	0.2	57.90	0	0.00	58.50	0.2	1,007	0.02%
2024/10/15	0	58.50	0	0.00	58.40	0	996	0.00%
2024/10/08	1	57.90	0	0.00	57.90	1	1,019	0.10%
2024/10/01	5	58.00	0	0.00	58.10	5	1,029	0.49%
2024/09/27	0	0.00	1	58.50	59.40	-1	1,034	-0.10%
2024/09/26	15	57.80	1	58.40	57.80	14	1,029	1.36%
2024/09/25	0	0.00	3	58.33	58.30	-3	1,030	-0.29%
2024/09/24	0.2	57.70	0	0.00	57.70	0.2	1,026	0.02%
2024/09/23	0	0.00	2	58.00	58.00	-2	1,025	-0.20%
2024/09/20	0	0.00	0.1	57.90	57.60	-0.1	1,048	0.00%
2024/09/12	0	0.00	1	56.80	56.80	-1	1,055	-0.09%
2024/09/11	0.1	56.40	0	0.00	56.10	0.1	1,046	0.00%
2024/09/10	3	56.77	0	0.00	56.70	3	1,033	0.29%
2024/09/09	0.3	56.50	0	0.00	56.90	0.3	1,031	0.03%
2024/09/05	0.5	57.21	0	0.00	56.90	0.5	1,030	0.05%
2024/09/04	2	57.11	1	57.90	57.20	1	1,025	0.10%
2024/09/03	0	59.40	0	0.00	59.30	0	1,016	0.00%
2024/08/29	1	59.90	0	0.00	59.90	1	1,021	0.10%
2024/08/28	16	59.84	0	0.00	59.90	16	1,022	1.57%
2024/08/27	44.5	59.51	2	59.20	59.40	42.5	1,021	4.16%
2024/08/26	0	0.00	20	62.85	62.80	-20	984	-2.03%
2024/08/19	0	0.00	10	63.30	63.00	-10	986	-1.01%
2024/08/16	0	0.00	1	63.40	62.60	-1	977	-0.10%
2024/08/15	0	0.00	11	63.00	63.00	-11	965	-1.14%
2024/08/14	0	0.00	2	62.55	62.50	-2	967	-0.21%
2024/08/13	1	61.70	11	62.35	62.50	-10	956	-1.05%
2024/08/12	1	59.30	0	0.00	59.30	1	940	0.11%
2024/08/09	1.1	58.82	1	59.00	58.70	0.1	938	0.01%
2024/08/08	0	58.60	0	0.00	57.80	0	934	0.00%
2024/08/07	1	58.60	0	0.00	58.80	1	925	0.11%
2024/08/06	1	55.00	1	56.00	56.60	0	912	0.00%
2024/08/05	4	59.29	2	59.40	56.60	2	886	0.23%
2024/08/02	1	61.70	0	0.00	61.80	1	864	0.12%
2024/08/01	0	0.00	3	62.40	62.70	-3	864	-0.35%
2024/07/31	1	61.70	2	61.20	61.70	-1	861	-0.12%
2024/07/30	5	60.74	0	0.00	60.70	5	853	0.59%
2024/07/29	5	61.76	0	0.00	61.20	5	842	0.59%
2024/07/26	1.1	60.66	17	62.75	62.90	-15.9	834	-1.90%
2024/07/23	0	0.00	1	62.30	62.00	-1	821	-0.12%
2024/07/22	1	61.10	0	0.00	61.40	1	827	0.12%
2024/07/19	3	62.80	0	0.00	62.80	3	807	0.37%
2024/07/18	1	64.90	0	0.00	64.60	1	783	0.13%
2024/07/17	2	64.35	10	64.40	64.50	-8	759	-1.05%
2024/07/12	0	0.00	4	62.40	62.70	-4	759	-0.53%
2024/07/08	0	0.00	1	63.10	63.30	-1	764	-0.13%
2024/07/04	0	0.00	3	62.40	62.70	-3	763	-0.39%
2024/07/01	0	62.50	2	62.40	62.40	-2	764	-0.26%
2024/06/21	0	0.00	1.6	63.42	64.10	-1.6	781	-0.20%
2024/06/19	15	62.40	0	0.00	62.20	15	777	1.93%
2024/06/14	0	62.80	0	0.00	62.20	0	818	0.00%
2024/06/13	1.1	62.51	0	0.00	62.70	1.1	822	0.14%
2024/06/11	1	62.00	0	0.00	62.20	1	854	0.12%
2024/06/07	0	0.00	6	62.50	62.20	-6	869	-0.69%
2024/06/05	0	63.00	0	0.00	62.70	0	952	0.00%
2024/06/04	0	63.25	0	0.00	63.30	0	1,215	0.00%
2024/06/03	1.2	63.05	0	0.00	63.00	1.2	1,229	0.09%
2024/05/30	1	62.90	1	63.20	62.90	0	1,245	0.00%
2024/05/29	0	0.00	1	63.30	63.80	-1	1,242	-0.08%
2024/05/28	1	62.90	20.2	62.70	63.00	-19.2	1,221	-1.57%
2024/05/27	22	62.39	80	62.47	62.40	-58	1,214	-4.78%
2024/05/24	10	61.70	120	61.75	61.90	-110	1,211	-9.08%	大賣/鉅額交易
2024/05/23	24	62.05	0	0.00	62.00	24	1,210	1.98%
2024/05/22	0	62.60	0	0.00	62.40	0	1,219	0.00%
2024/05/21	0	62.40	0	0.00	62.40	0	1,223	0.00%
2024/05/17	1	62.20	0	0.00	62.80	1	1,219	0.08%
2024/05/15	1	61.90	0	0.00	62.30	1	1,218	0.08%
2024/05/10	1	62.60	1	62.00	62.40	0	1,214	0.00%
2024/05/08	0	0.00	5	62.80	62.90	-5	1,203	-0.42%
2024/05/07	0	61.60	0	0.00	62.10	0	1,187	0.00%
2024/05/06	1	61.70	0	0.00	61.70	1	1,179	0.08%
2024/05/03	0	61.40	0	0.00	61.00	0	1,169	0.00%
2024/05/02	0	60.90	0	0.00	61.40	0	1,168	0.00%
2024/04/30	0	61.40	0	0.00	61.00	0	1,164	0.00%
2024/04/25	0	60.60	0	0.00	60.20	0	1,135	0.00%
2024/04/24	0	0.00	1	60.60	60.50	-1	1,132	-0.09%
2024/04/23	0.2	60.10	0	0.00	60.20	0.2	1,136	0.02%
2024/04/22	0	0.00	0.6	59.60	59.60	-0.6	1,136	-0.05%
2024/04/19	41.2	59.30	0	0.00	59.00	41.2	1,119	3.68%
2024/04/18	5	61.10	0	0.00	60.70	5	1,095	0.46%
2024/04/17	0	60.80	1	61.20	61.20	-1	1,091	-0.09%
2024/04/16	0	61.10	0	0.00	60.70	0	1,087	0.00%
2024/04/15	0	61.80	0	0.00	62.00	0	1,071	0.00%
2024/04/12	0	62.51	0	0.00	62.40	0	1,069	0.00%
2024/04/11	15	62.40	0	0.00	62.40	15	1,071	1.40%
2024/04/10	4	63.50	0	0.00	63.50	4	1,064	0.38%
2024/04/08	1	63.50	0	0.00	63.20	1	1,054	0.09%
2024/04/03	6	62.40	0	0.00	62.40	6	1,044	0.58%
2024/04/02	21	62.86	0	0.00	63.20	21	1,045	2.01%
2024/04/01	20.1	62.30	1	62.20	62.70	19.1	1,057	1.81%
2024/03/29	2	61.80	0	0.00	61.70	2	1,051	0.19%
2024/03/28	0	62.50	5	62.74	62.30	-5	1,040	-0.48%
2024/03/27	0	0.00	1	62.20	62.80	-1	1,044	-0.10%
2024/03/26	123	62.70	0	0.00	62.20	123	1,041	11.81%	大買/鉅額交易
2024/03/25	0	0.00	2	63.70	63.20	-2	1,029	-0.19%
2024/03/22	1	64.50	1	64.80	63.90	0	1,032	0.00%
2024/03/21	0	0.00	1	64.60	64.50	-1	1,032	-0.10%
2024/03/20	5	64.30	1	64.70	64.30	4	1,059	0.38%
2024/03/19	1.2	64.00	0	0.00	64.20	1.2	1,079	0.11%
2024/03/18	0	0.00	1	63.20	63.00	-1	1,066	-0.09%
2024/03/15	0	0.00	10.1	62.65	62.30	-10.1	1,074	-0.94%
2024/03/14	0.1	63.35	0	0.00	63.30	0.1	1,062	0.01%
2024/03/13	0	0.00	1	64.00	64.30	-1	1,061	-0.09%
2024/03/12	1	64.60	7	64.34	64.20	-6	1,042	-0.58%
2024/03/11	3	63.31	16	63.63	64.60	-13	1,013	-1.28%
2024/03/08	20.3	64.04	19	64.21	63.40	1.3	953	0.14%
2024/03/07	0	0.00	5	61.20	61.00	-5	692	-0.72%
2024/03/05	0	0.00	2	61.00	61.10	-2	687	-0.29%
2024/03/04	0	60.60	0	60.60	60.40	0	688	0.00%
2024/02/29	0.1	59.90	0	0.00	59.80	0.1	694	0.01%
2024/02/27	1.2	60.08	0	0.00	59.80	1.2	693	0.17%
2024/02/26	1.1	60.43	0	0.00	60.50	1.1	691	0.16%
2024/02/23	0.1	60.90	3	61.50	60.90	-2.9	694	-0.42%
2024/02/22	0.5	60.74	0	0.00	60.70	0.5	690	0.07%
2024/02/20	0.7	60.32	0	0.00	60.00	0.7	682	0.10%
2024/02/19	0.1	60.40	0	0.00	60.30	0.1	681	0.01%
2024/02/15	0	0.00	1	59.40	59.50	-1	671	-0.15%