新美齊 (2442)-元大-汐止券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
33.00
漲跌
▲0.20
漲幅
+0.61%
成交量
4,396張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2.1	33.02	33.00	-2.1	4,091	-0.05%
2024/05/30	2.1	33.31	3	33.30	32.80	-0.9	4,057	-0.02%
2024/05/29	8.1	32.56	11	33.25	33.85	-3	4,023	-0.07%
2024/05/28	2	32.98	4	32.89	33.40	-2	3,998	-0.05%
2024/05/27	2	32.23	1	32.35	32.45	1	3,982	0.02%
2024/05/24	3	31.20	4	31.61	31.80	-1	3,967	-0.02%
2024/05/23	6	31.17	0	0.00	31.15	6	3,946	0.15%
2024/05/22	1	31.75	5	32.08	32.55	-4	3,883	-0.10%
2024/05/21	8	32.11	3	32.37	31.90	5	3,821	0.13%
2024/05/20	10	33.55	12	33.85	34.20	-2	3,634	-0.06%
2024/05/17	11	31.50	21	32.26	32.55	-10	3,274	-0.31%
2024/05/16	1	29.20	1	30.00	29.60	0	3,166	0.00%
2024/05/14	0	0.00	10	28.30	28.40	-10	3,104	-0.32%
2024/05/08	0	0.00	7	28.90	28.80	-7	3,118	-0.23%
2024/05/07	2	30.20	0	0.00	29.85	2	3,091	0.06%
2024/05/03	0	0.00	4	32.35	32.30	-4	2,982	-0.13%
2024/05/02	2	32.45	2	32.45	32.25	0	2,933	0.00%
2024/04/30	3	31.57	3	31.20	31.25	0	2,864	0.00%
2024/04/29	4	32.38	12	32.53	32.75	-8	2,770	-0.29%
2024/04/26	9	30.37	5	31.08	31.20	4	2,600	0.15%
2024/04/25	13	29.77	5	29.70	29.85	8	2,494	0.32%
2024/04/24	6	29.47	0	0.00	29.60	6	2,440	0.25%
2024/04/23	0	0.00	3.1	29.00	29.15	-3.1	2,325	-0.13%
2024/04/22	9	27.95	5	28.70	27.50	4	2,151	0.19%
2024/04/19	0	0.00	8	27.70	27.40	-8	2,089	-0.38%
2024/04/18	3	28.55	5.5	28.40	28.50	-2.5	2,054	-0.12%
2024/04/16	2	26.05	0.1	25.85	25.85	1.9	2,023	0.09%
2024/04/11	0.1	27.25	0	27.50	27.05	0.1	2,012	0.00%
2024/04/10	3	27.45	4	27.19	27.25	-1	2,000	-0.05%
2024/04/03	0	0.00	1	26.80	26.80	-1	1,990	-0.05%
2024/03/29	1	26.80	0	0.00	26.85	1	2,081	0.05%
2024/03/28	8.5	27.07	0	0.00	26.80	8.5	2,110	0.40%
2024/03/27	2	27.55	2	27.70	27.85	0	2,089	0.00%
2024/03/26	7	27.25	0	0.00	26.80	7	2,082	0.34%
2024/03/25	0	0.00	1	27.40	27.40	-1	2,138	-0.05%
2024/03/22	1	27.20	1	26.95	27.15	0	2,173	0.00%
2024/03/20	1	26.30	1	26.70	26.50	0	2,183	0.00%
2024/03/18	1	27.25	0	0.00	27.35	1	2,161	0.05%
2024/03/14	3	28.35	0	0.00	28.20	3	2,155	0.14%
2024/03/13	2	27.85	11	27.77	27.90	-9	2,138	-0.42%
2024/03/12	2	28.98	3	29.03	29.20	-1	2,078	-0.05%
2024/03/11	10	28.25	0	0.00	28.35	10	2,045	0.49%
2024/03/06	5	27.10	0	0.00	27.40	5	1,973	0.25%
2024/03/05	0	0.00	1	26.50	26.40	-1	1,942	-0.05%
2024/03/01	3	27.35	0	0.00	26.65	3	2,143	0.14%
2024/02/29	1	28.45	0	0.00	27.30	1	2,137	0.05%
2024/02/27	0	0.00	0.4	26.80	27.15	-0.4	2,147	-0.02%
2024/02/19	0	0.00	0.1	26.75	26.90	-0.1	2,398	0.00%
2024/02/05	0	0.00	0.1	26.00	26.35	-0.1	2,342	0.00%
2024/02/02	0.1	25.93	3.5	25.93	25.95	-3.4	2,323	-0.15%
2024/02/01	3	27.03	3	27.07	27.20	0	2,252	0.00%
2024/01/31	0	0.00	1	26.00	26.00	-1	2,193	-0.05%
2024/01/29	0	0.00	0.5	25.15	25.20	-0.5	2,129	-0.02%
2024/01/22	0	0.00	1	24.15	24.30	-1	2,125	-0.05%
2024/01/11	2	25.08	1	24.80	24.35	1	2,085	0.05%
2023/12/27	3	25.33	0	0.00	25.00	3	2,544	0.12%
2023/12/19	0	0.00	0.8	24.80	24.95	-0.8	2,435	-0.03%
2023/12/06	0.5	22.80	0	0.00	22.75	0.5	2,288	0.02%
2023/12/05	1	23.25	0	0.00	23.15	1	2,274	0.04%
2023/11/30	4	23.23	8	23.44	23.60	-4	2,243	-0.18%
2023/11/29	3	23.95	2	23.98	23.45	1	2,246	0.04%
2023/11/24	3	23.45	5	23.10	22.90	-2	1,981	-0.10%
2023/11/22	12	23.10	26	23.18	22.95	-14	1,846	-0.76%
2023/11/21	0	0.00	2	21.38	21.60	-2	1,672	-0.12%
2023/11/17	5	20.84	2	20.63	20.85	3	1,629	0.18%
2023/11/16	1	20.30	0	0.00	20.70	1	1,632	0.06%
2023/11/15	1	19.65	0	0.00	19.65	1	1,616	0.06%
2023/11/13	1	19.45	0	0.00	19.40	1	1,666	0.06%
2023/11/08	1	19.50	2	19.65	19.70	-1	1,756	-0.06%
2023/11/06	2	19.43	0	0.00	19.30	2	1,760	0.11%
2023/11/03	2	19.35	0	0.00	19.45	2	1,788	0.11%
2023/10/31	1	19.60	0	0.00	19.20	1	1,831	0.05%
2023/10/25	2	19.43	1	19.35	19.35	1	1,860	0.05%
2023/10/17	0	0.00	1	19.80	19.80	-1	1,832	-0.05%
2023/10/13	5	20.65	2	20.70	20.45	3	1,847	0.16%
2023/10/12	5	20.40	5	20.29	20.40	0	1,834	0.00%
2023/10/11	2.6	19.55	8	19.81	19.75	-5.4	1,811	-0.30%
2023/10/06	15.2	20.66	9	20.54	20.10	6.2	1,756	0.35%
2023/10/05	6	20.59	3.3	22.15	22.30	2.7	1,462	0.18%
2023/10/04	1	20.40	1	20.30	20.30	0	1,334	0.00%
2023/10/03	1	20.00	0.1	20.10	19.85	0.9	1,287	0.07%
2023/09/28	6	19.50	2	19.35	19.25	4	1,194	0.33%
2023/09/27	0	0.00	3	19.05	19.35	-3	1,169	-0.26%
2023/09/26	3	18.65	0	0.00	18.70	3	1,117	0.27%
2023/09/25	0	0.00	0.1	18.40	18.55	-0.1	1,132	-0.01%
2023/09/13	1	18.50	0	0.00	18.55	1	1,194	0.08%
2023/09/07	1	18.30	0	0.00	18.35	1	1,285	0.08%
2023/09/04	2	17.83	1	17.90	18.35	1	1,459	0.07%
2023/09/01	1	18.55	0	0.00	18.45	1	1,502	0.07%
2023/08/24	1	18.75	0	0.00	18.95	1	1,771	0.06%
2023/08/23	2	18.48	0	0.00	18.45	2	1,851	0.11%
2023/08/16	0	0.00	12	18.73	19.20	-12	3,178	-0.38%
2023/08/14	2	17.83	3	17.80	18.10	-1	3,341	-0.03%
2023/08/11	0	0.00	2	18.10	18.40	-2	3,417	-0.06%
2023/08/10	1	18.20	0	0.00	18.10	1	3,406	0.03%
2023/08/09	4	18.49	0	0.00	18.40	4	3,407	0.12%
2023/08/01	2	18.15	0	0.00	18.20	2	3,344	0.06%
2023/07/20	0.3	17.60	3	17.53	17.45	-2.7	3,395	-0.08%
2023/07/19	0	0.00	2	17.15	17.25	-2	3,393	-0.06%
2023/07/17	0	0.00	0.1	17.50	17.50	-0.1	3,392	0.00%
2023/07/14	3	17.45	0	0.00	17.65	3	3,389	0.09%
2023/07/13	0	0.00	2.1	17.55	17.40	-2.1	3,399	-0.06%
2023/06/21	0	0.00	1	18.45	18.60	-1	3,633	-0.03%
2023/06/16	1	18.35	1	18.10	18.15	0	3,669	0.00%
2023/06/14	0	0.00	1	18.55	18.35	-1	3,690	-0.03%
2023/06/13	1	18.20	1	18.65	18.25	0	3,690	0.00%
2023/06/12	12	18.52	5	18.21	18.15	7	3,681	0.19%
2023/06/09	0	0.00	6	18.73	18.80	-6	3,576	-0.17%
2023/06/07	0	0.00	3	18.80	18.80	-3	3,534	-0.08%
2023/06/06	0	0.00	4	18.60	18.40	-4	3,480	-0.11%
2023/06/05	1	18.30	1	18.35	18.35	0	3,440	0.00%
2023/06/01	2	17.80	4	17.65	17.65	-2	3,389	-0.06%
2023/05/31	4	17.94	1	17.90	17.80	3	3,391	0.09%
2023/05/30	1	17.90	0	0.00	17.65	1	3,361	0.03%
2023/05/29	4	17.51	1	17.75	17.75	3	3,320	0.09%
2023/05/26	17	17.65	21	17.63	17.30	-4	3,227	-0.12%
2023/05/25	4	17.78	5	17.60	17.60	-1	3,120	-0.03%
2023/05/24	17	18.29	6	18.27	18.00	11	3,007	0.37%
2023/05/23	70	19.53	47	18.69	18.70	23	2,717	0.85%
2023/05/22	2	20.05	0	0.00	20.05	2	2,161	0.09%
2023/05/19	1	18.20	21	18.25	18.25	-20	1,784	-1.12%
2023/05/18	3	16.50	1	16.60	16.60	2	1,577	0.13%
2023/05/17	6	16.42	0	0.00	16.55	6	1,544	0.39%
2023/05/11	1	16.00	0	0.00	15.85	1	1,418	0.07%
2023/04/25	2	15.95	0	0.00	15.70	2	1,286	0.16%
2023/04/14	20	16.45	0	0.00	16.40	20	1,145	1.75%
2023/04/07	1	16.55	0	0.00	16.65	1	965	0.10%
2023/03/24	5	15.10	0	0.00	14.95	5	779	0.64%
2023/03/16	0	0.00	1.1	14.20	14.15	-1.1	668	-0.16%
2023/03/08	0	0.00	0.1	14.30	14.40	-0.1	679	-0.02%
2023/03/06	0	0.00	2	14.28	14.20	-2	691	-0.29%
2023/03/01	0	0.00	2.1	13.71	13.75	-2.1	640	-0.33%
2023/02/14	0	0.00	2	13.00	13.10	-2	591	-0.34%
2023/01/16	0	0.00	0.2	13.05	13.05	-0.2	599	-0.03%
2023/01/10	0	0.00	3	13.30	13.20	-3	577	-0.52%
2022/12/09	5	14.00	5	13.75	13.70	0	575	0.00%
2022/12/06	0	0.00	0.2	13.74	13.70	-0.2	550	-0.03%
2022/12/05	5	13.90	3	13.60	13.75	2	540	0.37%
2022/10/12	0	0.00	1	12.20	12.30	-1	424	-0.24%
2022/10/07	1	12.55	0	0.00	12.50	1	419	0.24%
2022/09/26	0	0.00	5	12.45	12.50	-5	443	-1.13%
2022/09/01	0	0.00	0	12.15	12.15	0	577	0.00%
2022/08/23	0	0.00	1	12.90	12.90	-1	561	-0.18%
2022/08/18	0.2	12.85	0	0.00	12.90	0.2	569	0.03%
2022/08/15	0	0.00	1	12.70	12.65	-1	575	-0.17%
2022/07/28	0	0.00	1	11.40	11.40	-1	815	-0.12%
2022/06/30	1	12.00	0	0.00	12.00	1	1,886	0.05%
2022/06/16	4	12.90	0	0.00	12.70	4	1,949	0.21%
2022/06/13	0	0.00	1	12.95	12.95	-1	1,960	-0.05%
2022/06/10	3	13.47	2	13.45	13.15	1	1,961	0.05%
2022/05/23	0	0.00	1	13.20	13.15	-1	2,108	-0.05%
2022/05/18	0	0.00	3	12.78	12.80	-3	2,191	-0.14%
2022/05/16	1	12.50	0	0.00	12.50	1	2,314	0.04%
2022/05/13	0	0.00	1	12.50	12.80	-1	2,335	-0.04%
2022/05/12	0	0.00	2	13.20	12.80	-2	2,318	-0.09%
2022/05/11	0	0.00	1	13.45	13.25	-1	2,275	-0.04%
2022/05/06	1	13.95	1	14.00	13.95	0	2,386	0.00%
2022/04/27	0	0.00	1	13.85	13.80	-1	2,437	-0.04%
2022/04/26	0	0.00	3	13.70	13.85	-3	2,432	-0.12%
2022/04/21	1	13.90	1	13.85	14.00	0	2,464	0.00%
2022/04/20	1	13.90	1	13.90	13.90	0	2,447	0.00%
2022/04/14	2	14.00	2	14.10	13.50	0	2,352	0.00%
2022/03/30	0	13.80	0	0.00	13.65	0	3,665	0.00%
2022/02/25	0	0.00	1	13.45	13.90	-1	5,645	-0.02%
2022/02/24	7	13.45	0	0.00	13.35	7	5,612	0.12%
2022/02/23	1	13.95	0	0.00	13.80	1	5,578	0.02%
2022/02/17	1	14.00	5	13.88	13.60	-4	5,508	-0.07%
2022/02/16	0	0.00	20	13.68	13.75	-20	5,440	-0.37%
2022/02/15	0	0.00	16	13.58	13.45	-16	5,392	-0.30%
2022/02/14	0	0.00	1	13.20	13.30	-1	5,371	-0.02%
2022/02/11	0	0.00	18	13.55	13.40	-18	5,399	-0.33%
2022/02/09	3	13.50	11	13.49	13.50	-8	5,374	-0.15%
2022/01/20	0	0.00	6	12.73	12.65	-6	5,365	-0.11%
2022/01/17	0	0.00	1	12.35	12.35	-1	5,334	-0.02%
2022/01/14	1	11.95	2	11.90	11.95	-1	5,333	-0.02%
2022/01/11	0	0.00	8	12.35	12.35	-8	5,348	-0.15%
2022/01/06	0	0.00	2	13.25	13.10	-2	5,308	-0.04%
2022/01/05	0	0.00	1	13.10	13.10	-1	5,345	-0.02%
2022/01/03	0	0.00	10	13.50	13.40	-10	5,325	-0.19%
2021/12/30	3	13.77	3	13.62	13.60	0	5,316	0.00%
2021/12/29	0	0.00	5	13.80	13.90	-5	5,248	-0.10%
2021/12/28	28	13.89	30	13.94	13.90	-2	5,230	-0.04%
2021/12/27	41	13.77	16	14.14	14.50	25	4,821	0.52%
2021/12/24	20	13.33	0	0.00	13.20	20	3,754	0.53%
2021/12/23	0	0.00	2	13.08	13.30	-2	3,794	-0.05%
2021/12/21	0	0.00	5	13.05	13.10	-5	3,868	-0.13%
2021/12/20	12	13.14	0	0.00	13.05	12	4,022	0.30%
2021/12/17	0	0.00	1	13.00	13.00	-1	4,037	-0.02%
2021/12/16	10	13.40	0	0.00	13.20	10	4,003	0.25%
2021/12/15	1	13.55	0	0.00	13.50	1	3,955	0.03%
2021/12/13	16	13.94	2	14.05	13.90	14	3,823	0.37%
2021/12/10	0	0.00	15	13.38	13.50	-15	3,625	-0.41%
2021/12/09	21	13.42	26	13.37	13.15	-5	3,620	-0.14%
2021/12/08	15	13.31	10	13.12	13.30	5	3,532	0.14%
2021/12/07	75	13.20	35	13.25	13.00	40	3,342	1.20%
2021/12/06	0	0.00	4	11.95	12.50	-4	2,542	-0.16%
2021/12/01	0	0.00	20	11.30	11.35	-20	2,361	-0.85%
2021/11/24	0	0.00	0.4	11.55	11.65	-0.4	2,499	-0.02%
2021/11/22	0	0.00	5	11.80	11.80	-5	2,569	-0.19%
2021/11/19	25.4	11.88	0	0.00	11.85	25.4	2,576	0.99%
2021/11/11	4	11.90	0	0.00	11.80	4	2,934	0.14%
2021/11/05	0	0.00	1	11.75	11.80	-1	3,055	-0.03%
2021/11/02	0	0.00	1	11.90	11.80	-1	3,042	-0.03%
2021/11/01	2	12.08	3	11.70	11.90	-1	3,026	-0.03%
2021/10/28	4	11.90	1	11.75	11.75	3	2,945	0.10%
2021/10/27	0	0.00	10	11.55	11.75	-10	2,930	-0.34%
2021/10/13	0	0.00	5	11.35	11.30	-5	3,330	-0.15%
2021/10/06	1	11.90	0	0.00	11.85	1	3,178	0.03%
2021/10/05	41	12.37	41	12.12	12.10	0	3,152	0.00%
2021/09/28	3	12.35	1	12.35	12.50	2	2,822	0.07%
2021/09/27	8	12.18	5	12.30	12.30	3	2,772	0.11%
2021/09/22	0	0.00	4	11.20	11.20	-4	2,549	-0.16%
2021/09/16	1	11.50	0	0.00	11.45	1	2,523	0.04%
2021/09/15	4	11.84	2	11.90	11.65	2	2,498	0.08%
2021/09/14	2	11.85	4	11.80	12.00	-2	2,439	-0.08%
2021/09/13	3	11.80	1	11.75	11.80	2	2,356	0.08%
2021/09/01	0	0.00	10	11.70	11.65	-10	2,132	-0.47%
2021/08/30	1	11.50	2	11.50	11.50	-1	2,091	-0.05%
2021/08/26	12	11.28	0	0.00	11.25	12	2,042	0.59%
2021/08/19	0	0.00	0.3	11.45	11.35	-0.3	1,750	-0.02%
2021/08/18	0	0.00	12	11.37	11.60	-12	1,693	-0.71%
2021/08/17	2	11.35	5	11.40	11.15	-3	1,620	-0.19%
2021/08/16	0.3	11.40	22	11.38	11.70	-21.7	1,535	-1.41%
2021/08/11	20	11.08	0	0.00	11.05	20	1,390	1.44%
2021/08/06	0	0.00	5	10.95	10.95	-5	1,343	-0.37%
2021/08/05	0	0.00	1	11.00	11.00	-1	1,366	-0.07%
2021/07/30	0	0.00	2	10.95	10.95	-2	1,463	-0.14%
2021/07/28	2	10.48	2	10.40	10.50	0	1,469	0.00%
2021/07/27	0	0.00	5	10.80	10.75	-5	1,474	-0.34%
2021/07/26	19	11.50	1	11.50	11.35	18	1,380	1.30%
2021/07/23	2	11.15	20	11.05	11.40	-18	1,395	-1.29%
2021/07/21	2	10.40	1	10.90	10.35	1	1,406	0.07%
2021/07/19	5	10.16	0	0.00	10.20	5	1,407	0.36%
2021/07/13	4	9.88	0	0.00	9.85	4	2,151	0.19%
2021/07/01	2	9.90	0	0.00	9.93	2	2,311	0.09%
2021/06/30	2	9.92	0	0.00	9.99	2	2,312	0.09%
2021/06/29	2	9.97	0	0.00	9.92	2	2,324	0.09%
2021/06/24	0	0.00	5	10.00	10.05	-5	2,414	-0.21%
2021/06/07	2	10.05	0	0.00	10.00	2	2,495	0.08%
2021/06/03	0	0.00	10	10.30	10.35	-10	2,488	-0.40%
2021/06/02	1	10.35	0	0.00	10.20	1	2,501	0.04%
2021/05/19	1	10.10	0	0.00	10.10	1	2,571	0.04%
2021/05/17	1	9.18	23	9.21	9.20	-22	2,584	-0.85%
2021/05/14	13	10.15	10	10.20	9.97	3	2,552	0.12%
2021/05/13	2	10.30	0	0.00	10.10	2	2,610	0.08%
2021/05/12	2	11.03	0	0.00	10.30	2	2,595	0.08%
2021/05/07	4	11.45	0	0.00	11.45	4	2,508	0.16%
2021/05/06	2	11.35	5	11.70	11.25	-3	2,495	-0.12%
2021/05/03	0	0.00	5	11.80	11.55	-5	2,423	-0.21%
2021/04/29	6	12.04	0	0.00	11.90	6	2,391	0.25%
2021/04/28	0	0.00	5	11.90	11.95	-5	2,214	-0.23%
2021/04/26	5	11.75	1	11.85	11.70	4	2,085	0.19%
2021/04/23	4	11.60	5	11.76	11.85	-1	2,081	-0.05%
2021/04/22	8	11.84	31	11.85	11.70	-23	2,048	-1.12%
2021/04/21	19	12.12	8	12.46	11.80	11	1,783	0.62%
2021/04/20	26	11.97	10	12.18	12.25	16	1,492	1.07%
2021/04/19	0	0.00	9	11.09	11.15	-9	1,384	-0.65%
2021/04/16	2	10.90	0	0.00	10.95	2	1,346	0.15%
2021/04/14	0	0.00	2	10.35	10.30	-2	1,347	-0.15%
2021/04/12	17	10.69	0	0.00	10.60	17	1,362	1.25%
2021/04/08	1	10.75	0	0.00	10.95	1	1,405	0.07%
2021/03/30	5	10.90	1	10.85	10.85	4	2,175	0.18%
2021/03/29	1	10.95	0	0.00	10.85	1	2,181	0.05%
2021/03/24	0	0.00	27	10.53	10.50	-27	2,246	-1.20%
2021/03/23	5	10.80	0	0.00	10.50	5	2,282	0.22%
2021/03/18	2	10.65	10	10.60	10.65	-8	2,527	-0.32%
2021/03/16	0	0.00	0.6	10.35	10.45	-0.6	2,559	-0.02%
2021/02/26	10	10.10	0	0.00	10.10	10	3,278	0.30%
2021/02/25	3	10.27	0	0.00	10.25	3	3,281	0.09%
2021/02/04	10	10.05	0	0.00	9.99	10	3,344	0.30%
2021/01/20	0	0.00	10	9.79	9.71	-10	3,261	-0.31%
2021/01/19	0	0.00	1	10.20	10.05	-1	3,251	-0.03%
2021/01/18	0	0.00	10	9.53	10.05	-10	3,259	-0.31%
2021/01/15	0	0.00	3	10.20	9.88	-3	3,244	-0.09%
2021/01/12	10	10.85	0	0.00	10.50	10	3,191	0.31%
2021/01/08	10	11.10	0	0.00	11.05	10	3,146	0.32%
2021/01/07	11.2	11.10	4	11.05	11.00	7.2	3,173	0.23%
2021/01/06	5	11.00	1	11.05	11.10	4	3,149	0.13%
2020/12/31	7	11.64	5	11.66	11.50	2	3,095	0.06%
2020/12/30	9	12.10	5	12.00	12.05	4	3,035	0.13%
2020/12/29	0	0.00	5	11.40	11.40	-5	2,633	-0.19%
2020/12/25	0	0.00	101	11.41	11.35	-101	2,659	-3.80%
2020/12/22	5	11.50	3	11.40	11.05	2	2,471	0.08%
2020/12/18	0	0.00	4	11.40	11.20	-4	2,515	-0.16%
2020/12/16	3	11.72	0	0.00	11.55	3	2,571	0.12%
2020/12/15	8	11.48	18	11.45	11.65	-10	2,627	-0.38%
2020/12/11	5	11.20	0	0.00	11.20	5	2,452	0.20%
2020/12/10	20	11.32	0	0.00	11.10	20	2,440	0.82%
2020/12/09	0	0.00	1	11.05	11.05	-1	2,391	-0.04%
2020/12/04	0	11.95	4	11.95	11.75	-4	2,329	-0.17%
2020/12/03	0	0.00	0.5	12.10	11.90	-0.5	2,289	-0.02%
2020/12/02	15	12.49	0	0.00	12.30	15	2,235	0.67%
2020/12/01	1	11.70	0	0.00	11.70	1	2,042	0.05%
2020/11/30	3	12.17	0	0.00	12.05	3	2,013	0.15%
2020/11/26	4	11.55	2	11.45	11.45	2	1,972	0.10%
2020/11/25	31	11.44	21	11.61	11.75	10	1,912	0.52%
2020/11/24	1	10.65	1	10.75	10.70	0	1,767	0.00%
2020/10/20	0	0.00	0.1	10.00	10.05	-0.1	1,582	-0.01%
2020/10/07	0	0.00	1	10.30	10.40	-1	1,564	-0.06%
2020/10/05	1	10.10	0	0.00	10.35	1	1,576	0.06%
2020/09/28	0	0.00	24	10.00	10.00	-24	1,563	-1.53%
2020/09/25	0	0.00	26	10.00	10.00	-26	1,570	-1.66%
2020/09/18	5	11.50	5	11.22	11.35	0	1,454	0.00%
2020/09/15	0	0.00	5	10.70	11.10	-5	1,322	-0.38%
2020/09/14	5	10.80	0	0.00	10.60	5	1,269	0.39%
2020/09/11	20	10.28	20	10.15	10.15	0	1,202	0.00%
2020/09/10	10	10.05	10	10.05	10.20	0	1,162	0.00%
2020/09/09	0	0.00	2	9.95	10.35	-2	1,089	-0.18%
2020/09/08	30	9.53	0	0.00	9.45	30	975	3.08%
2020/09/07	5	9.79	0	0.00	9.63	5	964	0.52%
2020/09/03	20	9.35	0	0.00	9.40	20	956	2.09%
2020/08/28	0	0.00	10	9.20	9.16	-10	1,057	-0.95%
2020/08/26	2	9.50	5	9.33	9.40	-3	1,072	-0.28%
2020/08/25	50	9.46	0	0.00	9.43	50	1,067	4.68%
2020/08/24	12	9.65	0	0.00	9.50	12	1,065	1.13%
2020/08/20	1	8.85	0	0.00	8.70	1	1,001	0.10%
2020/08/19	3	9.06	2	9.11	9.02	1	993	0.10%
2020/08/13	0	0.00	0.5	8.52	8.54	-0.5	934	-0.05%
2020/07/28	0	0.00	2	8.20	8.12	-2	1,173	-0.17%
2020/07/02	3	8.51	0	0.00	8.33	3	1,382	0.22%
2020/06/19	0	0.00	2	8.29	8.23	-2	1,360	-0.15%
2020/06/16	0	0.00	5	8.13	8.22	-5	1,364	-0.37%
2020/06/10	0	0.00	6	8.35	8.35	-6	1,447	-0.41%
2020/06/09	6	8.42	0	0.00	8.39	6	1,526	0.39%
2020/05/28	5	8.19	0	0.00	8.20	5	1,544	0.32%
2020/05/27	24	8.01	4	8.13	8.15	20	1,536	1.30%
2020/05/26	20	7.97	0	0.00	7.92	20	1,528	1.31%
2020/05/07	3	7.94	7	7.98	8.07	-4	1,309	-0.31%
2020/04/24	0	0.00	2	7.71	7.70	-2	1,275	-0.16%
2020/04/21	8	8.15	0.1	8.12	8.12	7.9	1,213	0.65%
2020/04/20	0	0.00	3	7.77	7.85	-3	1,111	-0.27%
2020/04/17	3	7.30	0	0.00	7.14	3	1,097	0.27%
2020/04/06	5	6.40	15	6.42	6.55	-10	1,052	-0.95%
2020/04/01	5	6.45	0	0.00	6.55	5	1,051	0.48%
2020/03/24	20	6.03	0	0.00	6.03	20	1,002	2.00%
2020/03/13	5	6.95	0	0.00	7.15	5	871	0.57%
2020/03/09	0	0.00	5	8.92	8.85	-5	665	-0.75%
2020/02/27	10	9.36	0	0.00	9.32	10	672	1.49%
2020/02/26	5	9.59	0	0.00	9.56	5	681	0.73%
2020/02/21	0	0.00	1	9.85	9.87	-1	805	-0.12%
2020/02/20	0	0.00	2	9.83	9.85	-2	808	-0.25%
2020/02/13	4	10.03	2	9.87	9.82	2	914	0.22%
2020/02/12	0	0.00	10	9.86	9.82	-10	926	-1.08%
2020/02/07	6	9.75	0	0.00	9.67	6	934	0.64%
2020/02/06	4	9.74	5	9.90	9.90	-1	936	-0.11%
2020/02/03	5	9.50	6	9.44	9.46	-1	943	-0.11%
2020/01/30	0	0.00	12	10.23	9.86	-12	944	-1.27%
2020/01/09	0	0.00	3	10.50	10.50	-3	1,021	-0.29%
2020/01/06	10	10.85	0	0.00	10.80	10	1,140	0.88%
2020/01/03	0	0.00	1	11.05	11.05	-1	1,135	-0.09%
2019/12/20	3	11.10	0	0.00	11.10	3	1,279	0.23%
2019/12/19	3	11.10	10	11.15	11.05	-7	1,368	-0.51%
2019/12/18	3	11.05	0	0.00	11.15	3	1,372	0.22%
2019/12/11	0	0.00	5	11.10	11.10	-5	1,472	-0.34%
2019/11/27	5	10.90	0	0.00	10.85	5	1,628	0.31%
2019/11/22	28	11.01	40	11.38	11.25	-12	1,623	-0.74%
2019/11/20	0.5	10.65	0	0.00	10.60	0.5	1,539	0.03%
2019/11/15	0.5	10.50	0	0.00	10.55	0.5	1,617	0.03%
2019/11/14	0	0.00	10	10.65	10.30	-10	1,634	-0.61%
2019/11/05	0	0.00	1	11.20	11.15	-1	1,767	-0.06%
2019/10/30	0	0.00	6	11.25	11.25	-6	2,024	-0.30%
2019/10/15	5	11.70	9	11.55	11.30	-4	3,319	-0.12%
2019/10/07	5	12.25	0	0.00	12.20	5	3,518	0.14%
2019/10/03	1	12.30	0	0.00	12.30	1	3,560	0.03%
2019/10/01	10	12.15	0	0.00	12.20	10	3,699	0.27%
2019/09/26	5	12.40	0	0.00	12.35	5	3,879	0.13%
2019/09/24	15	12.75	3	12.90	12.85	12	3,880	0.31%
2019/09/23	0	0.00	17.1	12.60	12.40	-17.1	3,816	-0.45%
2019/09/19	0	0.00	2	12.40	12.35	-2	3,845	-0.05%
2019/09/17	3	12.50	11	12.45	12.45	-8	3,839	-0.21%
2019/09/06	0	0.00	1.1	12.25	12.20	-1.1	3,852	-0.03%
2019/09/05	0	0.00	1	12.30	12.25	-1	3,866	-0.03%
2019/09/04	6	12.08	1	12.05	12.25	5	3,929	0.13%
2019/09/02	0	0.00	1	12.10	12.05	-1	3,954	-0.03%
2019/08/30	1	12.15	1	12.15	12.05	0	3,972	0.00%
2019/08/29	1	12.05	10	12.05	12.10	-9	3,932	-0.23%
2019/08/27	0	0.00	3	12.15	12.10	-3	3,972	-0.08%
2019/08/26	5	12.25	0	0.00	12.05	5	3,987	0.13%
2019/08/21	0	0.00	15	13.00	12.85	-15	3,984	-0.38%
2019/08/20	5	13.00	0	0.00	13.00	5	3,984	0.13%
2019/08/19	0	0.00	15	13.09	12.95	-15	3,960	-0.38%
2019/08/16	0	0.00	7	13.10	13.15	-7	3,962	-0.18%
2019/08/15	0	0.00	5	13.10	13.10	-5	4,001	-0.12%
2019/08/13	0	0.00	5	13.15	13.35	-5	3,976	-0.13%
2019/08/12	5	13.11	0	0.00	13.05	5	3,981	0.13%
2019/08/02	6	13.35	10	13.35	13.30	-4	4,158	-0.10%
2019/07/30	10	13.20	0	0.00	13.25	10	4,125	0.24%
2019/07/26	7	13.50	1	13.55	13.50	6	4,107	0.15%
2019/07/25	11	14.23	0	0.00	13.80	11	4,065	0.27%
2019/07/24	1	14.55	1	14.40	14.55	0	4,003	0.00%
2019/07/23	21	15.18	3	14.88	14.50	18	4,020	0.45%
2019/07/22	14	14.00	11	14.17	14.85	3	3,895	0.08%
2019/07/19	5	15.25	8	15.22	15.40	-3	3,791	-0.08%
2019/07/18	0	0.00	47	15.47	15.25	-47	3,696	-1.27%
2019/07/17	11	15.38	0	0.00	15.35	11	3,476	0.32%
2019/07/16	5	15.35	17	15.34	15.25	-12	3,752	-0.32%
2019/07/15	0	0.00	31	15.03	15.15	-31	3,774	-0.82%
2019/07/12	3	14.72	0	0.00	14.80	3	3,859	0.08%
2019/07/11	15	14.68	0	0.00	14.65	15	3,823	0.39%
2019/07/10	0	0.00	10	14.45	14.55	-10	3,872	-0.26%
2019/07/08	4	14.63	0	0.00	14.40	4	3,987	0.10%
2019/07/05	1	14.20	0	0.00	14.35	1	4,043	0.02%
2019/07/04	4	14.05	0	0.00	14.15	4	4,074	0.10%
2019/07/03	11	13.78	5	13.70	13.95	6	4,098	0.15%
2019/07/02	0	0.00	7	13.51	13.45	-7	4,189	-0.17%
2019/07/01	2	13.40	2	13.40	13.40	0	4,274	0.00%
2019/06/28	13	13.25	0	0.00	13.15	13	4,542	0.29%
2019/06/27	1	13.20	3	13.30	13.20	-2	4,929	-0.04%
2019/06/26	2	13.00	0	0.00	13.00	2	4,921	0.04%
2019/06/21	5	13.10	4	13.00	13.05	1	4,935	0.02%
2019/06/20	0	0.00	5	12.85	12.85	-5	4,928	-0.10%
2019/06/19	4	12.80	0	0.00	12.90	4	4,959	0.08%
2019/06/17	1	13.15	0	0.00	13.10	1	4,965	0.02%
2019/06/14	0	0.00	1	13.10	13.15	-1	5,028	-0.02%
2019/06/13	0	0.00	1	13.10	13.15	-1	5,240	-0.02%
2019/06/12	7	13.11	1	13.15	13.20	6	5,237	0.11%
2019/06/11	9	13.26	0	0.00	13.15	9	5,223	0.17%
2019/06/05	1	13.35	1	13.15	13.15	0	5,188	0.00%
2019/06/04	1	13.60	1	13.35	13.25	0	5,154	0.00%
2019/06/03	0	0.00	11	13.65	13.65	-11	5,131	-0.21%
2019/05/31	0	0.00	5	13.80	13.80	-5	5,148	-0.10%
2019/05/30	1	13.80	1	13.75	13.75	0	5,122	0.00%
2019/05/27	0	0.00	1	13.75	13.55	-1	5,097	-0.02%
2019/05/24	1	13.60	0	0.00	13.65	1	5,097	0.02%
2019/05/23	0	0.00	10	13.80	13.55	-10	5,091	-0.20%
2019/05/22	2	13.90	0	0.00	14.05	2	5,077	0.04%
2019/05/21	10	13.75	0	0.00	13.80	10	5,051	0.20%
2019/05/17	1	14.15	1	14.00	13.90	0	5,002	0.00%
2019/05/14	1	13.85	0	0.00	14.20	1	4,891	0.02%
2019/05/13	2	14.20	2	14.25	14.05	0	4,855	0.00%
2019/05/10	1	14.00	0	0.00	13.90	1	4,810	0.02%
2019/05/09	0	0.00	10	14.45	14.25	-10	4,759	-0.21%
2019/05/08	8	14.63	12	14.50	14.70	-4	4,692	-0.09%
2019/05/07	0	0.00	3	14.40	14.50	-3	4,593	-0.07%
2019/05/06	1	14.40	6	14.60	14.30	-5	4,579	-0.11%
2019/05/03	6	14.70	0	0.00	14.80	6	4,536	0.13%
2019/05/02	0	0.00	1	14.55	14.70	-1	4,590	-0.02%
2019/04/30	1	14.40	0	0.00	14.50	1	4,587	0.02%
2019/04/29	3	14.55	0	0.00	14.35	3	4,554	0.07%
2019/04/26	0	0.00	1	14.85	15.00	-1	4,484	-0.02%
2019/04/25	2	14.83	5	14.96	15.00	-3	4,436	-0.07%
2019/04/23	22	15.10	4	15.13	15.10	18	4,256	0.42%
2019/04/22	20	15.42	40	15.10	15.30	-20	4,162	-0.48%
2019/04/19	9	14.64	1	14.70	14.60	8	3,811	0.21%
2019/04/18	37	14.76	6	14.42	14.25	31	3,725	0.83%
2019/04/17	2	14.65	14	14.56	14.60	-12	3,602	-0.33%
2019/04/16	12	14.76	1	14.50	14.45	11	3,712	0.30%
2019/04/15	0	0.00	13	14.82	14.80	-13	3,606	-0.36%
2019/04/12	1	14.70	5	14.70	14.75	-4	3,515	-0.11%
2019/04/11	1	14.70	8	14.80	14.70	-7	3,436	-0.20%
2019/04/10	9	14.41	1	14.45	14.30	8	3,270	0.24%
2019/04/09	0	0.00	4	14.40	14.35	-4	3,203	-0.12%
2019/04/08	31	14.33	31	14.52	14.45	0	3,128	0.00%
2019/04/03	13	13.80	5	13.90	13.80	8	2,915	0.27%
2019/04/02	23	13.79	26	13.75	13.70	-3	2,832	-0.11%
2019/04/01	6	13.22	24	13.29	13.50	-18	2,536	-0.71%
2019/03/22	1	12.80	1	12.40	12.45	0	2,290	0.00%
2019/03/21	0	0.00	5	12.65	12.75	-5	2,331	-0.21%
2019/03/20	4	12.54	0	0.00	12.55	4	2,318	0.17%
2019/03/19	2	12.83	0	0.00	12.70	2	2,303	0.09%
2019/03/18	5	12.65	3	12.77	12.95	2	2,240	0.09%
2019/03/14	6	12.30	0	0.00	12.20	6	2,089	0.29%
2019/03/13	4	12.03	0	0.00	12.05	4	2,069	0.19%
2019/03/12	0	0.00	1	12.20	12.20	-1	2,093	-0.05%
2019/03/11	1	12.05	0	0.00	12.05	1	2,162	0.05%
2019/03/07	1	12.60	0	0.00	12.20	1	2,607	0.04%
2019/02/27	2	12.20	0	0.00	12.15	2	2,612	0.08%
2019/02/20	0	0.00	2	12.30	12.15	-2	2,689	-0.07%
2019/02/19	0	0.00	1	12.30	12.25	-1	2,752	-0.04%
2019/02/14	4	12.96	12	12.90	12.70	-8	2,870	-0.28%
2019/02/13	2	12.55	0	0.00	12.50	2	2,884	0.07%
2019/01/30	0	0.00	6	12.35	12.25	-6	3,104	-0.19%
2019/01/24	0	0.00	60	12.23	12.20	-60	3,241	-1.85%
2019/01/21	6	12.35	0	0.00	12.25	6	3,345	0.18%
2019/01/18	0	0.00	1	12.75	12.80	-1	3,452	-0.03%
2019/01/17	1	12.70	0	0.00	12.60	1	3,573	0.03%
2019/01/09	5	12.85	51	12.78	12.75	-46	4,359	-1.06%
2019/01/08	10	12.81	6	13.00	13.30	4	4,475	0.09%
2018/12/27	0	0.00	3	12.10	12.00	-3	5,498	-0.05%
2018/12/26	5	11.85	5	12.30	11.85	0	5,541	0.00%
2018/12/25	25	12.09	20	12.25	12.00	5	5,653	0.09%
2018/12/24	3	12.60	20	12.58	12.55	-17	5,765	-0.29%
2018/12/22	10	12.55	0	0.00	12.75	10	5,946	0.17%
2018/12/21	5	12.80	3	12.85	12.80	2	6,257	0.03%
2018/12/20	27	14.09	1	13.95	13.40	26	6,800	0.38%
2018/12/19	0	0.00	2	13.65	13.50	-2	6,840	-0.03%
2018/12/17	2	13.60	9	13.52	13.40	-7	7,054	-0.10%
2018/12/14	14	13.30	5	13.50	13.50	9	7,324	0.12%
2018/12/13	2	13.90	0	0.00	13.75	2	7,418	0.03%
2018/12/12	8	13.95	0	0.00	13.80	8	7,457	0.11%
2018/12/11	8	13.81	2	13.85	13.75	6	7,507	0.08%
2018/12/10	31	13.91	0	0.00	13.80	31	7,571	0.41%
2018/12/07	0	0.00	8	13.96	14.35	-8	7,626	-0.10%
2018/12/06	26	14.11	5	13.70	13.75	21	7,711	0.27%
2018/12/05	2	14.30	0	0.00	14.15	2	7,872	0.03%
2018/12/04	48	14.63	104	14.38	14.35	-56	7,985	-0.70%	大賣/
2018/12/03	35	14.87	39	14.73	14.45	-4	8,207	-0.05%
2018/11/30	0	0.00	54	14.66	14.90	-54	8,290	-0.65%
2018/11/29	2	13.55	5	13.60	13.55	-3	8,283	-0.04%
2018/11/23	8	13.25	0	0.00	13.30	8	9,370	0.09%
2018/11/22	10	13.90	50	13.53	13.35	-40	9,476	-0.42%
2018/11/19	8	14.34	3	14.35	13.95	5	10,131	0.05%
2018/11/16	3	14.13	17	14.42	14.10	-14	10,050	-0.14%
2018/11/15	1	13.75	1	13.75	13.85	0	9,977	0.00%
2018/11/14	2	13.78	1	13.85	13.65	1	9,971	0.01%
2018/11/13	0	0.00	2	13.05	13.80	-2	9,901	-0.02%
2018/11/09	67	14.37	5	14.45	14.20	62	9,780	0.63%
2018/11/08	20	14.35	0	0.00	14.35	20	9,627	0.21%
2018/11/06	2	12.85	0	0.00	12.70	2	9,544	0.02%
2018/11/05	0	0.00	14	12.60	12.75	-14	9,532	-0.15%
2018/11/02	10	12.90	12	12.79	12.75	-2	9,517	-0.02%
2018/11/01	20	12.70	48	12.76	12.65	-28	9,484	-0.30%
2018/10/31	0	0.00	15	12.28	12.25	-15	9,433	-0.16%
2018/10/30	20	11.88	20	11.45	12.00	0	9,395	0.00%
2018/10/26	0	0.00	4	12.55	12.35	-4	9,196	-0.04%
2018/10/25	44	13.77	4	13.50	13.10	40	9,045	0.44%
2018/10/24	37	14.51	4	14.35	14.30	33	8,893	0.37%
2018/10/23	8	14.64	2	14.65	14.45	6	8,803	0.07%
2018/10/22	2	14.05	0	0.00	14.35	2	8,655	0.02%
2018/10/19	20	14.55	30	14.53	14.45	-10	8,552	-0.12%
2018/10/18	9	14.02	8	14.30	14.40	1	8,430	0.01%
2018/10/17	115	14.36	103	14.10	14.10	12	8,326	0.14%	大買/大賣/
2018/10/16	25	15.36	11	14.90	14.90	14	8,054	0.17%
2018/10/15	3	15.30	0	0.00	15.50	3	7,885	0.04%
2018/10/12	36	15.08	14	15.35	15.35	22	7,796	0.28%
2018/10/11	85	15.51	76	15.13	15.00	9	7,705	0.12%
2018/10/09	24	16.44	24	16.18	16.40	0	7,492	0.00%
2018/10/08	23	16.38	21.6	16.98	16.05	1.4	7,309	0.02%
2018/10/05	34	15.69	10	15.63	15.80	24	6,844	0.35%
2018/10/03	0	0.00	18	15.88	15.75	-18	6,624	-0.27%
2018/10/02	11	16.07	5	16.24	16.00	6	6,532	0.09%
2018/10/01	12	15.48	12	15.67	16.00	0	6,393	0.00%
2018/09/28	40	15.18	7	15.16	15.50	33	6,193	0.53%
2018/09/27	19	15.65	204	16.52	14.40	-185	5,862	-3.16%	大賣/鉅額交易
2018/09/26	1	15.70	14	15.68	16.00	-13	5,262	-0.25%
2018/09/25	9	15.33	8	15.10	15.35	1	5,109	0.02%
2018/09/21	20	15.11	20	15.10	15.15	0	4,971	0.00%
2018/09/20	38	15.25	15	15.13	14.95	23	4,894	0.47%
2018/09/19	154	14.16	110	13.74	14.90	44	4,652	0.95%	大買/大賣/
2018/09/18	10	13.65	20	13.56	13.55	-10	4,475	-0.22%
2018/09/14	11	13.58	50	13.40	13.35	-39	4,355	-0.90%
2018/09/13	3	13.45	5	13.75	13.40	-2	4,276	-0.05%
2018/09/12	25	13.59	1	13.20	13.10	24	4,196	0.57%
2018/09/11	157	13.05	7	12.84	13.05	150	4,060	3.69%	大買/鉅額交易
2018/09/10	2	12.85	0	0.00	12.85	2	3,854	0.05%
2018/09/07	4	15.01	2	15.08	14.25	2	3,692	0.05%
2018/09/06	6	15.37	36	15.14	15.80	-30	3,382	-0.89%
2018/09/05	13	14.45	11	14.35	14.40	2	3,034	0.07%
2018/09/04	3	13.77	2	13.95	14.10	1	2,866	0.03%
2018/09/03	19	13.77	18	13.75	13.95	1	2,722	0.04%
2018/08/31	13	13.06	16	13.73	13.20	-3	2,375	-0.13%
2018/08/30	21	12.23	15	12.70	13.00	6	1,971	0.30%
2018/08/29	7	11.32	0	0.00	11.85	7	1,733	0.40%
2018/08/28	2	11.55	3	11.55	11.60	-1	1,627	-0.06%
2018/08/27	13	11.42	3	11.08	11.65	10	1,437	0.70%
2018/08/17	1	9.26	1	9.33	9.27	0	970	0.00%
2018/08/09	0	0.00	5	9.59	9.65	-5	917	-0.54%
2018/06/29	0	0.00	5	9.52	9.48	-5	791	-0.63%
2018/06/13	0	0.00	1	9.21	9.17	-1	1,175	-0.09%
2018/06/04	1	9.60	1	9.13	9.13	0	1,116	0.00%
2018/05/28	0	0.00	14	8.58	8.71	-14	1,111	-1.26%
2018/05/16	0	0.00	10	8.18	8.13	-10	1,144	-0.87%
2018/05/11	0	0.00	10	7.96	7.92	-10	1,135	-0.88%
2018/04/17	0	0.00	10	8.01	7.95	-10	1,105	-0.90%
2018/04/16	0	0.00	10	8.22	8.10	-10	1,099	-0.91%
2018/04/10	0	0.00	1	8.51	8.55	-1	1,160	-0.09%
2018/04/09	0	0.00	0.1	8.50	8.55	-0.1	1,159	-0.01%
2018/03/22	0	0.00	3	9.07	8.79	-3	1,121	-0.27%
2018/03/20	26	9.30	0	0.00	9.03	26	1,049	2.48%
2018/03/19	30	8.55	30	8.90	8.94	0	906	0.00%
2018/03/08	23	8.42	0	0.00	8.42	23	659	3.49%
2018/03/07	9	8.43	0	0.00	8.32	9	648	1.39%
2018/03/06	20	8.03	0	0.00	8.12	20	590	3.39%
2018/03/05	20	8.04	0	0.00	8.03	20	564	3.54%