創見 (2451)-元大-汐止券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
102.0
漲跌
▼3.0
漲幅
-2.86%
成交量
1,176張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	2	103.00	102.00	-2	1,349	-0.15%
2025/03/27	0	0.00	1	102.00	105.00	-1	1,358	-0.07%
2025/03/26	0	0.00	5	102.90	103.00	-5	1,372	-0.36%
2025/03/19	2	102.00	0	0.00	103.00	2	1,359	0.15%
2025/03/18	0	0.00	0.3	106.00	103.00	-0.3	1,349	-0.02%
2025/03/17	0	0.00	2	104.50	104.00	-2	1,328	-0.15%
2025/03/14	1	100.50	3	102.17	100.50	-2	1,274	-0.16%
2025/03/13	1	100.00	0	0.00	99.60	1	1,231	0.08%
2025/03/12	1	102.50	1	101.00	101.00	0	1,197	0.00%
2025/03/11	10	101.95	11	101.75	102.50	-1	1,131	-0.09%
2025/03/10	9	99.69	8	100.35	99.00	1	958	0.10%
2025/03/07	1	92.00	2.2	94.93	96.60	-1.2	801	-0.14%
2025/02/20	1	90.20	0	0.00	89.00	1	823	0.12%
2025/02/07	0	0.00	2	87.30	86.90	-2	922	-0.22%
2025/01/09	1	86.20	0	0.00	85.60	1	1,002	0.10%
2025/01/07	1.9	87.37	0	0.00	86.10	1.9	1,014	0.19%
2024/12/26	1	88.10	0	0.00	88.30	1	1,028	0.10%
2024/12/25	0	88.50	0	0.00	87.70	0	1,035	0.00%
2024/12/24	1	90.50	0	0.00	88.40	1	1,044	0.10%
2024/12/20	1	90.10	0	0.00	89.00	1	1,016	0.10%
2024/12/18	1	90.00	0	0.00	91.30	1	1,001	0.10%
2024/12/11	0.4	92.90	0	0.00	94.20	0.4	1,004	0.04%
2024/12/09	0	0.00	1	94.00	93.90	-1	1,016	-0.10%
2024/12/06	0	0.00	1	94.00	94.20	-1	1,027	-0.10%
2024/12/05	1	92.20	2	92.30	92.70	-1	1,036	-0.10%
2024/12/04	1	91.30	0	0.00	91.90	1	1,041	0.10%
2024/11/29	2	90.35	0	0.00	91.50	2	1,053	0.19%
2024/11/28	1	90.80	0	0.00	92.10	1	1,039	0.10%
2024/11/25	1	92.00	0	0.00	93.60	1	1,023	0.10%
2024/11/20	0	93.00	0	0.00	93.00	0	1,031	0.00%
2024/11/18	0	0.00	2	93.30	93.30	-2	1,056	-0.19%
2024/11/14	0	91.50	0	0.00	91.70	0	1,059	0.00%
2024/11/13	0	91.80	0	0.00	92.90	0	1,050	0.00%
2024/11/11	1	93.40	0	0.00	97.40	1	1,028	0.10%
2024/11/08	2	96.00	0	0.00	97.40	2	1,009	0.20%
2024/11/06	0	0.00	7	94.86	96.20	-7	994	-0.70%
2024/11/04	1	96.00	2	95.70	95.10	-1	1,017	-0.10%
2024/10/29	1	95.00	0	0.00	95.00	1	1,045	0.10%
2024/10/24	1	96.50	0	0.00	95.60	1	1,069	0.09%
2024/10/23	4	98.90	2	97.65	97.60	2	1,082	0.19%
2024/10/22	0	0.00	1	101.00	100.00	-1	1,084	-0.09%
2024/10/17	0	0.00	21	102.76	103.00	-21	1,138	-1.85%
2024/10/15	0	0.00	3	103.00	103.00	-3	1,118	-0.27%
2024/10/11	2	100.50	0	0.00	101.00	2	1,117	0.18%
2024/09/26	1	101.00	3	103.00	101.00	-2	1,313	-0.15%
2024/09/25	0	0.00	1.1	99.82	100.50	-1.1	1,317	-0.08%
2024/09/23	1	98.80	2	100.25	99.60	-1	1,369	-0.07%
2024/09/20	3	98.57	0	0.00	97.80	3	1,377	0.22%
2024/09/19	0	0.00	1	101.50	100.50	-1	1,375	-0.07%
2024/09/18	1	99.90	0	0.00	99.30	1	1,394	0.07%
2024/09/16	1	99.50	0	0.00	99.00	1	1,450	0.07%
2024/09/06	1	97.80	1	100.00	100.00	0	1,619	0.00%
2024/09/05	0.4	99.20	0	0.00	99.40	0.4	1,679	0.03%
2024/09/03	1	104.50	0	0.00	104.00	1	1,836	0.05%
2024/08/29	0	0.00	20	103.00	103.50	-20	2,044	-0.98%
2024/08/21	0	0.00	2	102.25	102.50	-2	2,432	-0.08%
2024/08/20	0	0.00	0.1	99.80	99.80	-0.1	2,422	0.00%
2024/08/15	0.1	96.70	0	0.00	95.60	0.1	2,496	0.00%
2024/08/14	1	97.60	1	97.00	97.20	0	2,545	0.00%
2024/08/13	1	95.50	0	0.00	96.00	1	2,570	0.04%
2024/08/06	0	91.00	3	91.80	91.60	-3	2,731	-0.11%
2024/08/05	0	0.00	2	91.00	92.00	-2	2,708	-0.07%
2024/08/02	0	0.00	1	100.00	99.10	-1	2,700	-0.04%
2024/08/01	0	0.00	1	101.50	101.50	-1	2,762	-0.04%
2024/07/31	0	99.50	4	99.85	99.10	-4	2,792	-0.14%
2024/07/29	3.4	96.89	1.1	96.97	96.10	2.3	2,787	0.08%
2024/07/26	0	95.50	0	0.00	95.80	0	2,787	0.00%
2024/07/23	2	97.00	0	0.00	98.60	2	2,784	0.07%
2024/07/22	1.1	96.99	1	97.70	96.70	0.1	2,776	0.01%
2024/07/19	14.1	98.01	2	99.00	98.40	12.1	2,773	0.44%
2024/07/16	8	101.19	0	0.00	102.00	8	2,720	0.29%
2024/07/15	1	100.50	0	101.50	101.00	1	2,731	0.04%
2024/07/11	5	100.70	0.4	101.50	101.00	4.6	2,719	0.17%
2024/07/10	0	102.00	1.1	102.37	102.00	-1.1	2,727	-0.04%
2024/07/09	15.3	104.07	3.3	106.59	103.50	12	2,691	0.45%
2024/07/08	1.1	110.50	1	112.00	110.50	0.1	2,664	0.00%
2024/07/05	0	120.00	0	0.00	119.50	0	2,622	0.00%
2024/07/03	0	0.00	10	115.00	118.00	-10	2,601	-0.38%
2024/07/02	2.1	111.76	1.3	112.77	113.50	0.8	2,608	0.03%
2024/07/01	3.1	114.85	0	0.00	112.50	3.1	2,562	0.12%
2024/06/28	13.4	117.15	3	118.67	115.00	10.4	2,535	0.41%
2024/06/27	0	122.00	0	0.00	122.00	0	2,481	0.00%
2024/06/26	0	127.00	0	0.00	124.50	0	2,470	0.00%
2024/06/25	2	123.75	1.1	125.39	125.50	0.9	2,461	0.04%
2024/06/24	0	0.00	1	130.50	126.50	-1	2,445	-0.04%
2024/06/21	0	0.00	1	131.00	132.00	-1	2,418	-0.04%
2024/06/20	2	132.25	0.4	134.02	131.00	1.6	2,354	0.07%
2024/06/19	0.2	134.93	3.1	132.48	131.50	-2.9	2,330	-0.12%
2024/06/18	0.3	134.47	0	0.00	133.00	0.3	2,322	0.01%
2024/06/17	0	0.00	1	125.50	127.00	-1	2,296	-0.04%
2024/06/13	1.1	122.36	3	122.81	122.00	-1.9	2,273	-0.08%
2024/06/12	2	117.00	1	118.00	121.00	1	2,255	0.04%
2024/06/11	11	117.86	12	121.50	118.00	-1	2,189	-0.05%
2024/06/07	3	117.67	5	119.70	122.00	-2	2,107	-0.09%
2024/06/06	0	115.50	0	0.00	115.00	0	2,049	0.00%
2024/06/05	3	113.00	65	115.95	114.00	-62	1,987	-3.12%
2024/06/04	1	110.00	2.1	114.64	113.50	-1.1	1,930	-0.06%
2024/06/03	1.4	115.54	0	0.00	113.00	1.4	1,853	0.08%
2024/05/31	1.1	111.55	4	114.25	117.50	-2.9	1,770	-0.16%
2024/05/30	0	0.00	2	116.50	114.50	-2	1,657	-0.12%
2024/05/29	0.1	117.00	4	112.88	115.00	-3.9	1,566	-0.25%
2024/05/27	0.1	112.00	0	0.00	113.50	0.1	1,497	0.01%
2024/05/23	1	109.50	0	0.00	110.00	1	1,471	0.07%
2024/05/22	0	0.00	2	111.50	111.50	-2	1,436	-0.14%
2024/05/21	2	111.25	0	0.00	112.00	2	1,414	0.14%
2024/05/20	0	0.00	0	111.00	111.50	0	1,386	0.00%
2024/05/17	0	0.00	4.1	108.99	109.00	-4.1	1,335	-0.31%
2024/05/16	0	0.00	30.4	105.98	108.00	-30.4	1,309	-2.32%
2024/05/15	0	0.00	0.3	103.00	103.00	-0.3	1,235	-0.02%
2024/05/14	0.1	102.00	1	102.50	101.50	-0.9	1,214	-0.07%
2024/05/13	0.1	101.00	10	102.00	101.50	-9.9	1,192	-0.83%
2024/05/10	1	101.50	1	101.50	101.50	0	1,162	0.00%
2024/05/09	1	98.10	0	0.00	98.60	1	1,121	0.09%
2024/05/08	2	98.95	4	99.43	100.00	-2	1,110	-0.18%
2024/05/07	8	101.09	9.1	100.90	99.70	-1.1	1,098	-0.10%
2024/05/06	1	97.30	1	97.20	97.00	0	1,025	0.00%
2024/05/03	2	94.45	0	0.00	94.50	2	983	0.20%
2024/05/02	0	94.20	0	0.00	94.30	0	976	0.00%
2024/04/30	0	0.00	0.6	93.40	93.70	-0.6	964	-0.06%
2024/04/29	1	94.00	1	94.00	94.00	0	954	0.00%
2024/04/26	0	0.00	1	91.50	91.40	-1	934	-0.11%
2024/04/25	0.6	90.40	0	0.00	90.10	0.6	922	0.07%
2024/04/24	1	90.30	0	0.00	90.40	1	915	0.11%
2024/04/23	1	89.00	0	0.00	89.20	1	918	0.11%
2024/04/22	0	0.00	1	88.40	89.10	-1	918	-0.11%
2024/04/19	0	0.00	0.2	88.20	87.40	-0.2	900	-0.02%
2024/04/17	1.2	90.97	0	0.00	90.40	1.2	874	0.13%
2024/04/16	0.1	90.20	2	90.55	90.00	-2	869	-0.22%
2024/04/15	0.1	93.50	0	0.00	92.80	0.1	839	0.01%
2024/04/11	0	0.00	3	93.43	93.40	-3	808	-0.37%
2024/04/10	0	0.00	5	94.40	94.00	-5	795	-0.63%
2024/04/09	1	93.40	0	0.00	93.50	1	768	0.13%
2024/04/08	1	91.30	1.1	92.53	92.60	-0.1	746	-0.01%
2024/04/03	0	0.00	1	89.70	89.20	-1	704	-0.14%
2024/04/02	1	89.00	0	0.00	89.60	1	700	0.14%