• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    68.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    154張
  • 產業
    上市 電腦週邊類股

  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗臺 (2465)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.168.60168.7068.60-0.9606-0.15%
2025/01/2100.00267.9068.00-2608-0.33%
2025/01/2000.00169.0969.50-1607-0.17%
2025/01/1700.00267.4568.20-2608-0.33%
2025/01/16167.7000.0067.8016110.16%
2025/01/1400.000.168.4068.20-0.1613-0.01%
2025/01/1300.00167.9067.60-1616-0.16%
2025/01/09077.301.172.9173.70-1.1616-0.18%
2025/01/080.174.78574.7074.60-4.9609-0.81%
2025/01/07076.1000.0076.5006100.00%
2025/01/06175.5000.0075.2016100.16%
2024/12/31175.000.174.8075.1016390.15%
2024/12/300.172.2000.0071.900.16330.01%
2024/12/27171.1000.0071.2016400.16%
2024/12/26170.9000.0070.6016410.16%
2024/12/24373.93271.8071.8016440.16%
2024/12/17171.0000.0071.0016520.15%
2024/12/1600.001.171.0170.90-1.1654-0.17%
2024/12/13073.1000.0072.1006510.00%
2024/12/1200.00273.2573.30-2650-0.31%
2024/12/10176.5000.0076.2016520.15%
2024/12/09280.85180.0080.1016560.15%
2024/12/060.179.9000.0078.900.16460.01%
2024/12/050.182.001.381.9881.30-1.2637-0.19%
2024/12/04178.4700.0082.0016190.16%
2024/12/0300.00774.7476.10-7591-1.18%
2024/12/02270.15169.6069.2015720.17%
2024/11/2900.001.871.3470.30-1.8576-0.31%
2024/11/28169.60271.0569.70-1588-0.17%
2024/11/27170.6900.0069.5016060.17%
2024/11/2500.00172.2072.30-1682-0.15%
2024/11/221.272.3300.0071.101.26970.17%
2024/11/21372.57072.0272.5036960.43%
2024/11/20175.60075.3074.5016930.14%
2024/11/1900.002.274.1374.20-2.2681-0.33%
2024/11/18167.6200.0067.5016820.15%
2024/11/1500.00169.7168.30-1689-0.15%
2024/11/14069.41569.0469.20-5692-0.72%
2024/11/1200.00174.4074.40-1699-0.14%
2024/11/08278.7600.0078.0027100.28%
2024/11/07083.50285.9083.60-2715-0.28%
2024/11/06275.902.178.6380.80-0.1707-0.01%
2024/11/05074.200.274.6074.30-0.2705-0.03%
2024/11/04275.3016375.6475.40-161745-21.60% 大賣/鉅額交易
2024/11/01179.9300.0083.5017250.14%
2024/10/3000.000.189.1088.60-0.1732-0.01%
2024/10/2900.00186.9086.80-1733-0.14%
2024/10/28085.90384.4084.50-3736-0.40%
2024/10/25185.91186.0085.8007660.00%
2024/10/24186.5000.0086.5018010.12%
2024/10/23188.30288.1088.50-1820-0.12%
2024/10/2200.00187.8087.80-1833-0.12%
2024/10/21186.201.188.1988.20-0.1857-0.01%
2024/10/17087.5900.0087.0008970.00%
2024/10/16287.3500.0086.8029300.21%
2024/10/1500.00188.5088.60-11,066-0.09%
2024/10/14088.7000.0089.1001,1120.00%
2024/10/11189.9000.0089.4011,1290.09%
2024/10/09091.5300.0090.9001,1580.00%
2024/10/07394.43194.0093.5021,1640.17%
2024/09/26192.1000.0090.1011,2080.08%
2024/09/2500.00192.0092.00-11,217-0.08%
2024/09/2400.00190.5091.40-11,237-0.08%
2024/09/2000.001.191.1290.70-1.11,309-0.08%
2024/09/16189.4000.0090.1011,3650.07%
2024/09/13288.5500.0088.9021,3930.14%
2024/09/1200.00091.4088.9001,4310.00%
2024/09/10089.50192.4389.40-11,462-0.07%
2024/09/09186.5000.0087.0011,5210.07%
2024/09/05187.20088.5087.5011,6080.06%
2024/09/04188.80190.0188.8001,6380.00%
2024/09/03095.9000.0093.9001,6710.00%
2024/09/02096.4400.0095.6001,7320.00%
2024/08/29199.6000.0099.1012,4020.04%
2024/08/283103.8300.00103.0032,5420.12%
2024/08/271109.001110.00109.0002,5580.00%
2024/08/2600.001102.00102.00-12,637-0.04%
2024/08/22093.00393.9392.60-32,708-0.11%
2024/08/21394.3000.0094.2032,7670.11%
2024/08/2000.00297.8096.70-22,804-0.07%
2024/08/16395.57194.5094.2023,1190.06%
2024/08/1500.00092.5093.0003,2070.00%
2024/08/14193.00192.0091.8003,2320.00%
2024/08/1300.000.391.0091.60-0.33,238-0.01%
2024/08/1200.00192.7091.90-13,338-0.03%
2024/08/09295.051094.3792.30-83,359-0.24%
2024/08/08288.17289.5189.6003,3630.00%
2024/08/0700.00287.5591.40-23,361-0.06%
2024/08/06481.954582.6583.10-413,378-1.21%
2024/08/0500.00189.5088.60-13,365-0.03%
2024/08/02698.63299.2898.4043,4220.12%
2024/08/0100.001.1104.09104.50-1.13,501-0.03%
2024/07/30399.975.2100.25104.00-2.23,576-0.06%
2024/07/295.1104.570.9101.00101.004.23,6320.11%
2024/07/260.5110.501111.00110.00-0.53,705-0.01%
2024/07/232115.261.1116.98115.0013,7540.03%
2024/07/223.2118.262119.50116.501.23,8020.03%
2024/07/195.2119.691120.50118.504.23,8240.11%
2024/07/180.1119.711120.00118.50-0.93,919-0.02%
2024/07/174124.251123.50123.5034,0240.08%
2024/07/165126.205.2126.23125.00-0.24,1020.00%
2024/07/158120.696.3123.50123.501.74,2210.04%
2024/07/124.1113.745112.90112.50-0.94,442-0.02%
2024/07/110115.4200.00114.0004,4770.00%
2024/07/101.2117.5700.00117.001.24,5650.03%
2024/07/091120.001.3119.00118.50-0.34,736-0.01%
2024/07/050.1124.000.4123.44122.50-0.35,089-0.01%
2024/07/0400.003.1122.50122.50-3.15,085-0.06%
2024/07/032.1121.500.4122.89121.001.85,0940.03%
2024/07/011123.010.2123.50122.500.85,1410.02%
2024/06/280.1126.016125.25124.00-5.95,167-0.11%
2024/06/278.9127.454.1126.77126.504.85,1870.09%
2024/06/263.4123.672124.50125.001.45,1830.03%
2024/06/251118.004.1119.55122.50-3.15,196-0.06%
2024/06/241121.502122.00121.50-15,258-0.02%
2024/06/211124.001125.00124.5005,3050.00%
2024/06/201.1126.0500.00126.001.15,3360.02%
2024/06/196126.583127.17128.0035,3580.06%
2024/06/1811125.9500.00126.00115,3780.20%
2024/06/174126.631126.00125.5035,4140.06%
2024/06/148131.566129.67128.5025,4340.04%
2024/06/134127.756128.17129.00-25,414-0.04%
2024/06/121128.5000.00128.0015,4110.02%
2024/06/110124.001123.50123.00-15,451-0.02%
2024/06/071127.008126.94126.50-75,533-0.13%
2024/06/062129.002131.00130.5005,5630.00%
2024/06/055128.804128.63127.5015,5830.02%
2024/06/0484.8138.9676.1140.05128.008.75,6040.15%
2024/06/0300.005133.80137.50-55,048-0.10%
2024/05/306127.831125.00124.5054,8910.10%
2024/05/2900.002.3126.19129.00-2.34,780-0.05%
2024/05/282125.251126.00125.0014,7570.02%
2024/05/271.1124.826129.83128.00-4.94,746-0.10%
2024/05/243123.835123.30122.50-24,711-0.04%
2024/05/2325128.9022.5132.22126.502.54,6790.05%
2024/05/226.3127.877.8128.44130.50-1.54,506-0.03%
2024/05/211.1124.292124.50124.00-0.94,377-0.02%
2024/05/201.2120.902122.00119.00-0.84,325-0.02%
2024/05/173121.502121.25121.5014,3580.02%
2024/05/166.2127.138125.00122.50-1.84,462-0.04%
2024/05/154119.013118.00121.0014,3620.02%
2024/05/105119.604118.76118.5014,5430.02%
2024/05/092.1122.263122.17121.00-14,617-0.02%
2024/05/088126.259125.06125.50-14,759-0.02%
2024/05/078123.067129.07130.0014,8360.02%
2024/05/062.2123.412120.25122.000.24,7610.00%
2024/05/03141121.902124.00123.501394,7632.92% 大買/鉅額交易
2024/05/026123.1711.2123.58124.00-5.24,755-0.11%
2024/04/3012126.886128.92131.5064,7210.13%
2024/04/295123.204123.75124.0014,7510.02%
2024/04/2611125.554123.88122.5074,8030.15%
2024/04/2522121.324123.13124.00184,7830.38%
2024/04/248127.258128.31126.0004,7450.00%
2024/04/236.1119.299119.28121.00-2.94,650-0.06%
2024/04/229126.334125.38124.5054,5400.11%
2024/04/1919.6140.4326139.02138.00-6.44,442-0.14%
2024/04/1817.2140.7221141.40142.00-3.84,207-0.09%
2024/04/173130.502134.50134.5013,9760.02%
2024/04/1628125.779.2124.09122.5018.83,9400.48%
2024/04/1525.6139.2519137.88134.506.63,8410.17%
2024/04/1234.4135.8823137.52138.0011.43,6670.31%
2024/04/1112128.7533128.91128.50-213,490-0.60%
2024/04/100.1121.013122.33121.50-2.93,312-0.09%
2024/04/093.1125.003121.50121.000.13,3070.00%
2024/04/083124.835123.60124.50-23,301-0.06%
2024/04/0314126.575122.20125.0093,3420.27%
2024/04/022121.009122.72120.00-73,334-0.21%
2024/04/0116122.974123.00123.00123,3210.36%
2024/03/295.1120.552117.00120.503.13,3010.09%
2024/03/281114.504.2114.55114.50-3.23,276-0.10%
2024/03/279.1122.168118.31117.501.13,2930.03%
2024/03/2610117.754.1117.22123.505.93,2280.18%
2024/03/254114.8711112.78112.50-73,181-0.22%
2024/03/2210.1120.3415119.03117.50-4.93,220-0.15%
2024/03/2111123.363125.50120.0083,2010.25%
2024/03/201122.1111.1126.24124.50-10.13,191-0.32%
2024/03/193127.002.2132.23129.000.83,2270.03%
2024/03/185.1129.135134.30132.500.13,3250.00%
2024/03/153128.526128.75125.50-33,317-0.09%
2024/03/145138.704133.51132.0013,3340.03%
2024/03/1311147.2710147.10145.0013,3280.03%
2024/03/123137.3328137.07143.00-253,294-0.76%
2024/03/115128.907130.36130.00-23,375-0.06%
2024/03/0813.1140.511141.97133.50123,3490.36%
2024/03/070.3152.5000.00148.000.33,2980.01%
2024/03/061156.001151.50157.0003,3200.00%
2024/03/053.3159.320.1156.00157.003.23,4340.09%
2024/03/041159.001.2158.38160.00-0.23,532-0.01%
2024/03/011142.500.1140.50146.0013,5270.03%
2024/02/292.1145.383146.00144.00-0.93,532-0.03%
2024/02/271.1126.581132.50133.000.13,5140.00%
2024/02/232123.732.1122.31123.00-0.13,5450.00%
2024/02/221116.5000.00119.5013,5970.03%
2024/02/211.1119.2213119.08120.00-11.93,597-0.33%
2024/02/204123.4928123.64121.50-243,598-0.67%
2024/02/195.1114.5983.1120.87123.50-78.13,590-2.17%
2024/02/1500.0011103.50103.50-113,630-0.30%
2024/02/0500.005.493.7794.40-5.43,659-0.15%
麗臺 AI 三策略明年力拚轉盈 12/31法說會登場Anue鉅亨－2024/12/25
...詳全文
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
麗臺 相關文章