• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.78%
  • 成交量
    382張
  • 產業
    上市 電子零組件類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211194.001195.50192.0002,2050.00%
2025/01/141185.002186.00189.00-12,408-0.04%
2025/01/1000.001193.00190.50-12,494-0.04%
2025/01/094197.3800.00190.0042,5110.16%
2025/01/0800.000.1199.50200.00-0.12,5620.00%
2025/01/0700.003206.00204.50-32,708-0.11%
2025/01/061200.001198.00197.5002,8570.00%
2025/01/0300.000.2200.00199.00-0.22,910-0.01%
2025/01/023203.003200.50200.5003,0800.00%
2024/12/304206.131205.00205.0033,1660.09%
2024/12/2700.003.1208.03208.00-3.13,155-0.10%
2024/12/263.1208.631208.00207.502.13,1720.07%
2024/12/251212.502213.75212.00-13,209-0.03%
2024/12/202209.0000.00206.0023,2950.06%
2024/12/1900.005214.50214.50-53,299-0.15%
2024/12/172206.254208.75214.00-23,482-0.06%
2024/12/163205.332201.00200.0013,5300.03%
2024/12/124.1214.6000.00210.004.13,6670.11%
2024/12/112208.502212.50214.5003,8370.00%
2024/12/106.1219.974213.38210.502.13,9300.05%
2024/12/060.1209.0000.00209.000.13,9890.00%
2024/12/031212.502213.50210.00-14,231-0.02%
2024/12/022206.752.1207.21210.00-0.14,2900.00%
2024/11/2900.001200.50199.00-14,323-0.02%
2024/11/282201.251199.50199.0014,4160.02%
2024/11/271.1205.411206.50204.000.14,6200.00%
2024/11/2600.000.1209.00208.00-0.14,9010.00%
2024/11/221209.5000.00209.0015,3550.02%
2024/11/211211.0000.00211.0015,5530.02%
2024/11/2000.001218.00218.00-15,595-0.02%
2024/11/192.2216.773215.00217.50-0.85,623-0.01%
2024/11/152208.001208.50209.5015,8960.02%
2024/11/144209.502207.50207.5026,0030.03%
2024/11/1300.001226.50216.50-16,000-0.02%
2024/11/125213.804215.63218.0016,0450.02%
2024/11/082229.001223.00224.0016,0420.02%
2024/11/0700.001234.00227.50-16,060-0.02%
2024/11/064233.007.1236.39233.50-3.16,040-0.05%
2024/11/0519.1233.7019.1232.00231.00-0.15,9850.00%
2024/11/044217.2549.2223.47228.00-45.25,879-0.77%
2024/11/013210.676212.25212.00-35,749-0.05%
2024/10/304209.0015209.53208.00-115,740-0.19%
2024/10/2920209.5000.00205.50205,7440.35%
2024/10/284.3205.715207.40207.50-0.75,798-0.01%
2024/10/257203.436204.08204.0015,9040.02%
2024/10/2415.1205.839.1206.81203.5065,9760.10%
2024/10/234.1213.903215.00212.501.16,0270.02%
2024/10/2233.2215.823219.17213.5030.26,0500.50%
2024/10/213226.501227.00227.0025,9910.03%
2024/10/189223.227222.00222.5026,0020.03%
2024/10/171232.501231.50231.5005,9210.00%
2024/10/162.1232.505.5231.68232.00-3.45,902-0.06%
2024/10/1429241.4817235.65236.50125,8200.21%
2024/10/111246.005245.80247.00-45,668-0.07%
2024/10/092230.245.4227.54228.50-3.45,500-0.06%
2024/10/0810239.559.2238.73238.500.85,4350.01%
2024/10/0714218.0017.1222.33234.00-3.15,278-0.06%
2024/10/011212.500.1216.00216.0015,4930.02%
2024/09/270.1216.501.1213.57213.00-16,302-0.02%
2024/09/260.1222.502227.25222.00-1.96,525-0.03%
2024/09/250.1222.503225.83222.50-2.96,702-0.04%
2024/09/243.3220.832217.00219.501.36,8110.02%
2024/09/2300.002225.75223.50-27,028-0.03%
2024/09/204228.504225.38225.5007,2690.00%
2024/09/195223.807.2226.25227.00-2.27,253-0.03%
2024/09/181.2222.344.1221.96222.50-2.97,275-0.04%
2024/09/163.1217.4517216.97218.00-13.97,267-0.19%
2024/09/132222.009223.22220.00-77,316-0.10%
2024/09/1231.1223.342224.50220.0029.17,2190.40%
2024/09/118215.0012216.71220.00-47,044-0.06%
2024/09/105207.502204.01206.5036,9380.04%
2024/09/090.3209.381207.50215.00-0.76,859-0.01%
2024/09/062218.232216.50212.5006,8240.00%
2024/09/051214.502206.75207.00-16,696-0.01%
2024/09/042.1211.482214.71210.500.16,6530.00%
2024/09/034226.386231.08224.00-26,593-0.03%
2024/09/023232.001238.00230.0026,5630.03%
2024/08/305.4242.743.2239.81240.002.26,5040.03%
2024/08/297.2248.488246.80242.00-0.86,425-0.01%
2024/08/2814.3252.3211249.50250.003.36,2220.05%
2024/08/279.2238.9715243.77249.00-5.85,986-0.10%
2024/08/2630230.6828.1229.14226.501.95,8170.03%
2024/08/2312.1214.8317.4220.60222.50-5.35,574-0.10%
2024/08/2200.003206.00202.50-35,387-0.06%
2024/08/210.4213.001209.00212.50-0.65,356-0.01%
2024/08/205211.603211.17211.0025,3200.04%
2024/08/1925.1208.7131.1210.65214.00-65,259-0.11%
2024/08/1611195.502196.75195.5095,2520.17%
2024/08/153184.177184.71184.00-45,245-0.08%
2024/08/141184.5000.00183.5015,5090.02%
2024/08/1310182.756.1183.35182.003.95,9300.07%
2024/08/1200.001171.50170.00-16,193-0.02%
2024/08/0910.2176.236179.25172.504.26,2530.07%
2024/08/081173.001174.00168.0006,2210.00%
2024/08/078166.818169.88172.5006,2100.00%
2024/08/063161.171163.00157.0026,1830.03%
2024/08/051.1163.052166.00162.50-0.96,128-0.01%
2024/08/0200.001181.50180.50-16,124-0.02%
2024/08/0100.001189.50190.50-16,135-0.02%
2024/07/311196.001198.50188.5006,1700.00%
2024/07/309188.004192.38193.5056,1170.08%
2024/07/298.1190.967.1187.51184.500.96,0090.02%
2024/07/264207.000.1206.17205.003.95,9340.07%
2024/07/232.1227.4100.00227.502.15,9120.04%
2024/07/182200.5000.00206.0025,8800.03%
2024/07/161203.001203.00207.5005,9490.00%
2024/07/152209.500209.00209.5026,0270.03%
2024/07/1100.001202.50204.50-16,294-0.02%
2024/07/101208.501204.00204.0006,3240.00%
2024/07/080196.001203.50196.00-16,427-0.02%
2024/07/0515214.0716.1213.96212.00-1.16,404-0.02%
2024/07/0425.1207.3230207.87207.50-4.96,193-0.08%
2024/07/0317198.6217.2201.17206.00-0.25,9680.00%
2024/07/0217180.7413182.38187.5045,6690.07%
2024/07/016167.7514166.14170.50-85,474-0.15%
2024/06/286156.336156.67155.0005,5040.00%
2024/06/2712154.589157.33152.0035,4370.06%
2024/06/262156.5113155.16158.50-115,208-0.21%
2024/06/2512143.6013145.31144.50-15,000-0.02%
2024/06/247145.646.4147.29142.500.64,9490.01%
2024/06/211.4139.711143.50142.500.44,8610.01%
2024/06/202141.002141.00141.0004,8850.00%
2024/06/192136.254134.00134.00-24,817-0.04%
2024/06/1700.001133.50133.50-14,964-0.02%
2024/06/141132.001131.50131.0005,0950.00%
2024/06/135136.702134.00134.0035,1330.06%
2024/06/1200.005129.50134.50-55,118-0.10%
2024/06/1100.001129.50128.50-15,146-0.02%
2024/06/075130.505131.50129.5005,1980.00%
2024/06/064131.634133.88131.0005,2330.00%
2024/06/053130.0000.00129.0035,2230.06%
2024/06/044134.751139.00132.5035,3260.06%
2024/05/3100.006134.92140.00-65,666-0.11%
2024/05/292142.0000.00141.0025,7220.03%
2024/05/281139.501139.50139.5005,7400.00%
2024/05/272142.0010140.70141.00-85,778-0.14%
2024/05/249139.3300.00138.5095,8850.15%
2024/05/239141.789140.22138.0006,0180.00%
2024/05/2221148.1918148.17143.5035,9710.05%
2024/05/2111145.5915143.93147.50-45,820-0.07%
2024/05/2040.1152.7718151.58144.0022.15,7740.38%
2024/05/1729150.4730152.62160.00-15,585-0.02%
2024/05/1619136.1333.1141.39145.50-14.15,281-0.27%
2024/05/1500.001.2132.50132.50-1.24,980-0.02%
2024/05/130.2122.501121.50121.50-0.85,051-0.02%
2024/05/1000.000.1125.48126.00-0.15,1110.00%
2024/05/091.1127.0500.00126.501.15,1330.02%
2024/05/063132.672130.50130.0015,4700.02%
2024/05/031132.501134.00129.5005,4300.00%
2024/05/022130.2500.00131.0025,5580.04%
2024/04/302131.251134.00134.0015,6170.02%
2024/04/2915133.4322133.66134.00-75,601-0.12%
2024/04/263127.333128.00126.0005,5360.00%
2024/04/255124.404125.88126.5015,5250.02%
2024/04/243126.173125.33126.0005,5330.00%
2024/04/226.1121.796.4118.78118.00-0.35,5050.00%
2024/04/199.2126.404127.63126.505.25,4930.09%
2024/04/1816.4140.4411137.46135.505.35,4080.10%
2024/04/173136.507136.57134.50-45,238-0.08%
2024/04/161124.000125.00126.0015,1710.02%
2024/04/151129.0000.00129.5015,1830.02%
2024/04/124133.133130.33133.5015,2220.02%
2024/04/104134.007133.86131.50-35,145-0.06%
2024/04/096.1135.302134.50133.504.15,2030.08%
2024/04/080137.507135.86138.00-75,086-0.14%
2024/04/031125.503126.50125.50-24,954-0.04%
2024/04/0218136.1118.1136.02130.50-0.14,8820.00%
2024/04/012125.754125.88130.00-24,636-0.04%
2024/03/292126.007123.71123.00-54,547-0.11%
2024/03/283126.502127.50127.5014,5300.02%
2024/03/276126.427128.93130.50-14,478-0.02%
2024/03/261.7127.442.1128.82127.00-0.44,439-0.01%
2024/03/253.3129.333132.17131.000.34,3950.01%
2024/03/220126.5000.00125.5004,3020.00%
2024/03/211129.001130.50128.0004,2710.00%
2024/03/2014129.546127.83123.5084,2050.19%
2024/03/1915126.1712127.71128.0034,1380.07%
2024/03/1400.001111.50109.50-13,933-0.03%
2024/03/131122.005118.38114.50-43,908-0.10%
2024/03/121.2122.001121.50122.000.23,8540.00%
2024/03/114123.7517122.18122.00-133,813-0.34%
2024/03/0811130.2315132.33124.50-43,794-0.11%
2024/03/0720142.937146.43134.50133,7120.35%
2024/03/066135.0811.2135.83141.50-5.23,536-0.15%
2024/03/054128.256.1129.32129.00-2.13,365-0.06%
2024/03/0425127.9811.1129.49128.00143,3140.42%
2024/03/0111126.3618125.61124.50-73,235-0.22%
2024/02/291125.994125.00126.00-33,184-0.09%
2024/02/2722134.2713127.88125.0093,1370.29%
2024/02/2613135.5424133.79134.50-113,008-0.37%
2024/02/2300.001.1136.00136.00-1.12,829-0.04%
2024/02/2200.004.3123.77124.00-4.32,816-0.15%
2024/02/219115.722113.25113.0072,7600.25%
2024/02/209.2116.725.1115.51114.004.22,6720.16%
2024/02/1913112.5817.1111.92114.00-4.12,535-0.16%
2024/02/161106.007.1104.42109.00-6.12,339-0.26%
2024/02/15197.402.296.7499.30-1.22,293-0.05%
2024/02/05490.48191.3090.3032,2380.13%
2024/02/0200.003.285.9586.80-3.22,161-0.15%
2024/02/0100.001.183.4183.20-1.12,071-0.05%
志聖2024年淨利創新高年增47% 每股純益4.59元Anue鉅亨－17天前
...詳全文
志聖通過SEMI資安認證UDN聯合新聞網－28天前
志聖（2467）2025年開年即傳出捷報， 志聖昨（2）日宣布，1月成功通過SEMI E187認證，成為第一家達成此成就......詳全文
首家CoWoS設備供應商達標 志聖獲SEMI E187資安認證UDN聯合新聞網－28天前
志聖（2467）於2025年開年即傳捷報， 2025年1月已成功通過SEMI E187 認證，成為第一家達成此成就的 C......詳全文
志聖 相關文章