敦陽科 (2480)-元大-汐止券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
97張
產業
上市資訊服務類股
462人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	125.00	124.50	-1	145	-0.69%
2024/11/19	0.2	125.00	0	0.00	125.00	0.2	146	0.14%
2024/11/18	0.1	125.00	0	0.00	125.50	0.1	146	0.07%
2024/11/15	0.1	126.00	0	0.00	126.00	0.1	145	0.07%
2024/11/12	0	128.00	0	0.00	127.50	0	145	0.00%
2024/11/11	0.2	128.50	0	0.00	128.50	0.2	145	0.14%
2024/11/07	0.2	129.17	0	0.00	129.50	0.2	146	0.10%
2024/11/06	0.2	130.03	0	0.00	129.00	0.2	147	0.10%
2024/11/01	0	129.00	0	0.00	129.50	0	164	0.00%
2024/10/24	0	0.00	0	132.00	132.00	0	172	0.00%
2024/10/22	0	129.50	0	0.00	129.00	0	174	0.01%
2024/10/21	0	128.50	0	0.00	130.00	0	179	0.00%
2024/10/17	0	0.00	1	129.00	129.50	-1	180	-0.55%
2024/10/11	0	125.50	0	0.00	126.00	0	164	0.00%
2024/09/30	0	0.00	0	124.00	124.50	0	180	0.00%
2024/09/27	0	124.50	0	0.00	124.50	0	182	0.00%
2024/09/26	0	0.00	1	124.00	124.00	-1	185	-0.54%
2024/09/19	0	0.00	0	123.00	123.00	0	206	0.00%
2024/09/18	0	122.00	0	122.00	122.00	0	208	0.00%
2024/09/16	0	120.50	0	0.00	121.00	0	212	0.01%
2024/09/13	1	119.50	0	0.00	120.00	1	226	0.44%
2024/09/10	1	118.50	1	119.00	118.00	0	258	0.00%
2024/09/04	0	118.00	0	0.00	117.50	0	274	0.01%
2024/08/27	0	0.00	0	119.00	120.00	0	282	0.00%
2024/08/23	0	0.00	0	119.00	119.50	0	283	-0.01%
2024/08/13	0.1	117.43	0	0.00	117.50	0.1	291	0.02%
2024/08/07	0	0.00	2	115.25	115.50	-2	293	-0.68%
2024/08/06	0.1	112.00	1.7	111.81	112.00	-1.6	292	-0.56%
2024/08/05	1	114.00	0	0.00	114.00	1	286	0.35%
2024/08/02	0	0.00	0	118.50	117.50	0	279	0.00%
2024/08/01	1	119.00	2	119.50	118.50	-1	279	-0.36%
2024/07/31	0	0.00	2.5	117.29	117.00	-2.5	278	-0.90%
2024/07/29	0	0.00	0	119.00	118.50	0	278	0.00%
2024/07/26	0	0.00	1	115.50	119.00	-1	275	-0.36%
2024/07/22	0	114.97	0	0.00	113.50	0	266	0.02%
2024/07/19	1	115.50	0	0.00	115.00	1	261	0.38%
2024/07/18	7	116.71	1	115.50	117.00	6	260	2.30%
2024/07/17	1	116.00	1	116.00	116.00	0	259	0.00%
2024/07/15	1	115.50	0	0.00	115.00	1	260	0.38%
2024/07/12	1	116.50	0	0.00	116.50	1	254	0.39%
2024/07/10	1	116.50	0	0.00	117.00	1	254	0.39%
2024/07/09	0	116.50	0.5	116.60	116.50	-0.5	253	-0.20%
2024/07/08	1	117.50	0	0.00	116.50	1	248	0.40%
2024/07/02	0	117.50	0	0.00	117.00	0	241	0.00%
2024/07/01	1	117.00	0	0.00	117.00	1	238	0.42%
2024/06/27	1	117.50	0	0.00	117.00	1	232	0.43%
2024/06/26	1	118.52	2	118.00	118.50	-1	228	-0.42%
2024/06/24	1	120.50	0	0.00	120.00	1	221	0.45%
2024/06/21	0	121.50	0	0.00	121.50	0	222	0.00%
2024/06/19	1	126.00	0.9	128.00	127.00	0.1	205	0.06%
2024/06/18	0	0.00	0	126.50	126.00	0	186	0.00%
2024/06/13	0	0.00	0	125.50	125.50	0	177	0.00%
2024/06/12	0	0.00	1	125.50	125.00	-1	177	-0.57%
2024/06/11	0	0.00	17.8	125.57	125.50	-17.8	176	-10.10%
2024/06/07	0	0.00	2	127.50	127.00	-2	175	-1.15%
2024/06/04	0	0.00	16	128.00	127.00	-16	188	-8.48%
2024/06/03	0	0.00	26.1	127.50	127.50	-26.1	197	-13.16%
2024/05/27	0	0.00	0	127.00	126.50	0	245	0.00%
2024/05/23	0	0.00	1	126.50	126.50	-1	251	-0.40%
2024/05/22	1	128.00	20	128.00	127.50	-19	249	-7.63%
2024/05/21	0	0.00	0	128.50	128.50	0	249	-0.01%
2024/05/16	0	0.00	0.2	127.50	127.50	-0.2	251	-0.06%
2024/05/14	0	126.50	0	0.00	126.00	0	255	0.01%
2024/05/07	0	0.00	0.8	128.13	128.50	-0.8	257	-0.31%
2024/05/06	1	128.00	1.3	127.88	128.00	-0.3	260	-0.12%
2024/05/03	0.1	127.50	1	127.50	127.50	-0.9	258	-0.35%
2024/04/29	0	0.00	0	128.00	127.50	0	256	0.00%
2024/04/25	0	0.00	0.8	127.00	127.00	-0.8	257	-0.31%
2024/04/24	0	0.00	0.1	126.65	126.50	-0.1	259	-0.02%
2024/04/23	0	0.00	0.1	125.50	126.00	-0.1	260	-0.02%
2024/04/19	0.1	125.45	0	0.00	125.00	0.1	258	0.04%
2024/04/18	0.1	126.50	0	0.00	127.00	0.1	253	0.02%
2024/04/17	0.1	126.63	2.1	126.99	126.50	-2	253	-0.77%
2024/04/16	1.2	125.54	0	0.00	125.50	1.2	253	0.48%
2024/04/15	0.1	128.00	0	0.00	128.00	0.1	248	0.02%
2024/04/12	0	0.00	0.5	129.50	129.00	-0.5	246	-0.20%
2024/04/11	1	129.00	0	0.00	129.50	1	245	0.41%
2024/04/09	1	129.00	1	130.00	129.00	0	245	0.00%
2024/04/03	1	129.00	0	0.00	129.00	1	252	0.40%
2024/04/01	10	129.50	0	0.00	129.50	10	254	3.94%
2024/03/26	45.1	129.28	0	0.00	129.00	45.1	257	17.47%
2024/03/25	0	0.00	5.2	130.50	131.00	-5.2	254	-2.04%
2024/03/22	25	129.50	0	0.00	130.00	25	255	9.80%
2024/03/21	0	0.00	1	130.00	129.50	-1	253	-0.39%
2024/03/15	0.1	129.00	0	0.00	129.00	0.1	257	0.02%
2024/03/14	0.1	129.50	0	0.00	129.00	0.1	259	0.02%
2024/03/13	3.2	130.28	0	0.00	130.00	3.2	260	1.23%
2024/03/12	0	0.00	0	131.00	131.50	0	256	0.00%
2024/03/07	0	0.00	0	131.00	131.50	0	247	0.00%
2024/03/06	1.5	129.34	0	0.00	129.50	1.5	239	0.61%
2024/03/05	0	0.00	0	129.50	129.50	0	238	0.00%
2024/03/01	0	0.00	0	129.50	128.00	0	234	0.00%
2024/02/29	0	0.00	4	125.38	126.50	-4	208	-1.92%
2024/02/23	1	124.00	0	0.00	124.00	1	207	0.48%
2024/02/16	0	0.00	0	123.00	122.00	0	230	0.00%
2024/02/15	0	0.00	2	121.50	121.00	-2	231	-0.87%
2024/01/25	1	120.50	0	0.00	120.00	1	239	0.42%
2024/01/18	1	118.50	0	0.00	118.50	1	236	0.42%
2024/01/03	0	0.00	0	119.50	119.00	0	274	-0.01%
2023/12/28	0	0.00	1	120.00	120.00	-1	264	-0.38%
2023/12/27	0	0.00	0.1	120.50	120.00	-0.1	264	-0.04%
2023/12/20	0	119.50	0	0.00	119.00	0	257	0.01%
2023/12/19	0	120.50	0	0.00	119.00	0	257	0.00%
2023/12/18	0	0.00	0.1	121.50	121.00	-0.1	258	-0.04%
2023/12/12	0	121.00	0	0.00	121.00	0	259	0.00%
2023/12/11	0	0.00	1.4	121.00	121.00	-1.4	255	-0.55%
2023/12/08	0	0.00	1	124.00	123.00	-1	250	-0.40%
2023/12/05	0	123.50	0	0.00	124.00	0	247	0.00%
2023/11/30	0	0.00	0	125.50	126.00	0	240	0.00%
2023/11/28	0	0.00	25	125.00	124.50	-25	236	-10.57%
2023/11/27	0	0.00	5	125.00	123.50	-5	235	-2.12%
2023/11/24	0	0.00	1	123.50	124.50	-1	232	-0.43%
2023/11/21	0	0.00	0	125.00	123.50	0	222	0.00%
2023/11/20	10	123.00	0	0.00	122.00	10	214	4.66%
2023/11/17	1	121.50	0	121.00	122.00	1	211	0.47%
2023/11/16	1	118.50	0	0.00	119.50	1	204	0.49%
2023/11/15	0	0.00	0	118.50	119.00	0	204	0.00%
2023/11/13	0	0.00	0	119.00	118.50	0	202	0.00%
2023/11/08	0	0.00	0	117.60	118.50	0	210	-0.01%
2023/11/07	1	116.50	0	0.00	117.50	1	213	0.47%
2023/11/03	0	0.00	1	115.50	115.00	-1	220	-0.45%
2023/10/30	0	0.00	1	113.00	114.00	-1	272	-0.37%
2023/10/26	0	112.50	0	0.00	112.00	0	339	0.00%
2023/10/23	0	112.50	1	111.50	111.50	-1	526	-0.19%
2023/10/20	0	0.00	2	113.00	113.00	-2	555	-0.36%
2023/10/19	0	114.50	1	114.50	114.00	-1	558	-0.18%
2023/10/17	0	116.50	0	0.00	117.00	0	547	0.00%
2023/10/12	0	0.00	1	118.50	119.00	-1	552	-0.18%
2023/09/28	1	115.50	0	0.00	115.00	1	600	0.17%
2023/09/20	0	0.00	4	117.25	118.50	-4	662	-0.60%
2023/09/11	0	0.00	4	113.63	114.00	-4	758	-0.53%
2023/09/07	0	0.00	2	116.00	116.50	-2	823	-0.24%
2023/09/06	0	0.00	2	116.00	116.00	-2	856	-0.23%
2023/08/29	0	0.00	1	113.00	113.00	-1	930	-0.11%
2023/08/28	0	0.00	1	112.50	112.50	-1	952	-0.11%
2023/08/25	1	113.00	0	0.00	113.00	1	979	0.10%
2023/08/24	0	0.00	1	114.00	114.50	-1	996	-0.10%
2023/08/22	1	112.00	0	0.00	112.00	1	1,031	0.10%
2023/08/21	0	0.00	1	112.50	112.00	-1	1,059	-0.09%
2023/08/11	1	113.50	5	114.50	115.00	-4	1,300	-0.31%
2023/08/10	2	115.75	6	114.92	115.00	-4	1,305	-0.31%
2023/08/09	0.1	118.00	0	0.00	118.50	0.1	1,297	0.00%
2023/08/08	0	0.00	7	118.07	117.50	-7	1,307	-0.54%
2023/08/04	3	118.50	0	0.00	118.50	3	1,340	0.22%
2023/08/02	5.2	117.15	0.1	117.00	116.50	5.1	1,356	0.38%
2023/08/01	5	121.80	5	121.50	121.00	0	1,335	0.00%
2023/07/31	3	123.50	5	125.10	124.00	-2	1,354	-0.15%
2023/07/28	22.1	123.67	1	121.00	121.00	21.1	1,403	1.50%
2023/07/27	1.5	127.00	3	125.88	128.50	-1.5	1,400	-0.11%
2023/07/26	3	119.50	4	118.75	119.50	-1	1,364	-0.07%
2023/07/25	9	123.50	1	121.50	124.00	8	1,335	0.60%
2023/07/24	1.5	117.50	0	0.00	117.00	1.5	1,304	0.11%
2023/07/19	9	117.11	0	0.00	116.50	9	1,295	0.69%
2023/07/18	0	118.00	0	0.00	117.50	0	1,297	0.00%
2023/07/17	5	119.40	0	120.00	118.50	5	1,295	0.38%
2023/07/10	0	118.50	0	0.00	117.50	0	1,299	0.00%
2023/07/05	0	0.00	0	122.00	121.50	0	1,283	0.00%
2023/07/03	1	112.50	1	113.50	113.50	0	1,237	0.00%
2023/06/30	0	0.00	0	115.00	114.00	0	1,227	0.00%
2023/06/29	1	114.50	1	114.50	114.50	0	1,226	0.00%
2023/06/28	1	112.00	0	0.00	112.00	1	1,225	0.08%
2023/06/27	0	112.41	9	111.17	111.00	-9	1,221	-0.74%
2023/06/26	0.1	114.00	0	0.00	113.00	0.1	1,215	0.00%
2023/06/20	0	113.50	0	0.00	113.50	0	1,203	0.00%
2023/06/19	8	115.38	1	115.50	115.00	7	1,192	0.59%
2023/06/15	0	120.50	1	120.00	120.00	-1	1,167	-0.08%
2023/06/14	1	125.00	0	125.00	124.50	1	1,133	0.09%
2023/06/13	0	0.00	1	121.50	123.00	-1	1,092	-0.09%
2023/06/12	2	120.25	1	123.00	120.50	1	1,068	0.09%
2023/06/09	0	0.00	0	120.00	120.00	0	1,040	0.00%
2023/06/08	0	0.00	1	119.50	118.50	-1	1,027	-0.10%
2023/06/06	1	117.50	0	0.00	117.50	1	1,014	0.10%
2023/06/05	1	119.00	1	119.50	119.00	0	1,008	0.00%
2023/06/02	3	121.83	1	120.00	120.00	2	1,005	0.20%
2023/06/01	1	119.50	0	0.00	119.50	1	994	0.10%
2023/05/31	1	120.50	1	121.00	121.00	0	980	0.00%
2023/05/30	1	118.00	1	118.50	120.00	0	955	0.00%
2023/05/29	3	117.67	1	117.00	118.00	2	949	0.21%
2023/05/26	0	0.00	1	115.50	115.50	-1	949	-0.11%
2023/05/25	0	0.00	4.1	120.83	118.00	-4.1	930	-0.44%
2023/05/24	3	120.50	2	118.50	120.50	1	903	0.11%
2023/05/23	0	0.00	1	115.50	115.00	-1	853	-0.12%
2023/05/22	0	0.00	1	115.00	115.00	-1	844	-0.12%
2023/05/19	7	115.50	11	113.50	113.00	-4	833	-0.48%
2023/05/18	4	119.38	9	122.22	119.50	-5	778	-0.64%
2023/05/17	7	113.93	3	113.50	113.00	4	675	0.59%
2023/05/16	3	110.17	2	110.50	110.50	1	662	0.15%
2023/05/15	5	109.80	1	110.50	108.50	4	665	0.60%
2023/05/12	0	0.00	1.4	107.68	109.00	-1.4	658	-0.21%
2023/05/11	1	110.00	0	0.00	108.00	1	646	0.15%
2023/05/10	0	106.50	0	0.00	107.50	0	611	0.00%
2023/05/09	0.1	107.00	6	106.00	106.00	-5.9	606	-0.97%
2023/05/08	0	0.00	2	109.00	109.00	-2	586	-0.34%
2023/05/05	11.3	109.31	0	110.00	109.50	11.3	568	1.98%
2023/05/04	11.1	114.32	6	115.83	113.00	5.1	533	0.96%
2023/05/03	4	108.52	0	0.00	107.50	4	434	0.93%
2023/05/02	0	0.00	2	108.00	111.50	-2	382	-0.52%
2023/04/27	0	0.00	2	98.65	99.00	-2	316	-0.63%
2023/04/25	0	0.00	0	98.10	97.50	0	318	0.00%
2023/04/20	0	0.00	2	99.80	99.60	-2	315	-0.63%
2023/04/19	0	0.00	1	100.50	101.00	-1	314	-0.32%
2023/04/17	3	101.00	8	102.25	100.50	-5	311	-1.60%
2023/04/14	9	100.17	0	0.00	100.00	9	302	2.98%
2023/04/13	3	99.60	0	0.00	99.50	3	299	1.00%
2023/04/12	4	101.00	0.3	100.02	100.50	3.7	299	1.24%
2023/03/29	2	95.10	0	0.00	95.30	2	278	0.72%
2023/03/28	1	96.20	0	0.00	96.30	1	277	0.36%
2023/03/24	1	97.80	0	0.00	97.20	1	280	0.36%
2023/03/23	3	97.07	0	0.00	97.10	3	278	1.08%
2023/03/21	3	97.20	0	0.00	97.30	3	278	1.08%
2023/03/16	2	94.65	0	0.00	94.60	2	267	0.75%
2023/03/13	2.2	95.36	0	0.00	95.20	2.2	259	0.83%
2023/03/09	1.1	95.44	0	95.80	96.00	1	254	0.41%
2023/03/08	0	0.00	0	97.30	97.50	0	246	0.00%
2023/03/07	0	0.00	0	97.70	97.80	0	242	0.00%
2023/03/01	1	94.10	0	0.00	93.70	1	216	0.46%
2023/02/24	0	0.00	1	92.01	93.30	-1	204	-0.49%
2023/02/14	1	88.00	0	0.00	87.50	1	165	0.60%
2023/02/13	1	88.30	1	88.60	89.00	0	157	0.00%
2023/02/10	1	85.30	0	0.00	85.40	1	145	0.69%
2023/02/09	0	0.00	0.2	85.72	85.30	-0.2	145	-0.14%
2023/01/16	0.1	84.10	0	0.00	84.10	0.1	136	0.06%
2023/01/13	0	0.00	4	83.08	83.00	-4	140	-2.85%
2023/01/11	0	0.00	0	85.80	85.00	0	156	0.00%
2023/01/09	0	0.00	0.2	84.20	84.10	-0.2	155	-0.13%
2023/01/03	0.1	84.60	2	85.05	84.60	-1.9	153	-1.23%
2022/12/29	0.2	85.00	0	0.00	85.40	0.2	146	0.14%
2022/12/28	0	0.00	0	84.00	83.10	0	140	0.00%
2022/12/26	4	82.10	0	0.00	81.90	4	135	2.95%
2022/12/21	3	82.50	0	0.00	82.60	3	146	2.05%
2022/12/09	0.1	82.25	0	0.00	82.50	0.1	151	0.03%
2022/11/25	0	0.00	1	81.30	81.50	-1	170	-0.59%
2022/11/23	0	0.00	0	80.80	80.40	0	172	-0.01%
2022/11/21	0	0.00	0	80.20	80.00	0	176	0.00%
2022/11/15	0	0.00	0.1	79.00	79.80	-0.1	186	-0.03%
2022/11/11	0	0.00	0.1	79.80	79.00	-0.1	193	-0.06%
2022/10/26	0.1	76.70	0	0.00	76.00	0.1	244	0.04%
2022/10/20	5.1	73.32	0	0.00	73.00	5.1	259	1.95%
2022/10/13	0	79.20	0	0.00	78.70	0	251	0.01%
2022/10/11	1	79.61	0.2	80.00	80.60	0.8	254	0.32%
2022/09/29	1	79.40	1	79.88	81.30	0	273	0.00%
2022/09/28	2	79.80	1.9	80.18	79.80	0.2	276	0.05%
2022/09/26	0.1	80.00	12	79.74	79.60	-11.9	282	-4.22%
2022/09/22	1	80.50	0	0.00	81.10	1	284	0.35%
2022/09/21	0	81.56	0	0.00	80.90	0	286	0.01%
2022/09/19	0	81.20	0	0.00	81.00	0	286	0.00%
2022/09/14	0.1	84.10	0	0.00	83.30	0.1	309	0.03%
2022/09/12	0.2	84.10	0	0.00	84.80	0.2	326	0.05%
2022/09/07	1	80.10	0.7	80.52	81.10	0.4	326	0.11%
2022/09/06	0.1	80.61	0	0.00	80.60	0.1	329	0.03%
2022/09/05	0.1	81.40	0	0.00	80.80	0.1	330	0.02%
2022/09/02	0.1	82.40	0	0.00	81.70	0.1	330	0.03%
2022/09/01	1.1	83.13	0.6	83.60	82.60	0.5	330	0.16%
2022/08/30	0	84.20	0	0.00	84.20	0	328	0.00%
2022/08/29	1	83.42	0	0.00	84.40	1	328	0.32%
2022/08/25	2	84.40	0	0.00	84.30	2	324	0.62%
2022/08/24	1	83.91	0.6	84.29	84.00	0.4	323	0.13%
2022/08/23	0	84.94	0	0.00	84.70	0	321	0.00%
2022/08/22	1	85.30	0.2	85.68	84.80	0.8	320	0.25%
2022/08/19	0.2	86.40	0	0.00	86.10	0.2	316	0.05%
2022/08/18	1	86.20	0	0.00	85.80	1	314	0.32%
2022/08/08	0.2	86.00	0	0.00	87.30	0.2	280	0.05%
2022/08/04	0	84.80	0	0.00	84.50	0	277	0.00%
2022/08/03	0.1	85.89	0	0.00	85.90	0.1	272	0.02%
2022/08/02	0	87.00	0	0.00	86.50	0	272	0.00%
2022/08/01	0	86.90	0	0.00	87.50	0	268	0.00%
2022/07/27	0	84.30	0	0.00	84.70	0	254	0.00%
2022/07/26	0	83.60	0	0.00	83.80	0	251	0.00%
2022/07/21	0.2	81.70	0	0.00	83.00	0.2	247	0.08%
2022/07/14	1	78.70	0	0.00	78.90	1	236	0.42%
2022/07/08	0	0.00	3	78.43	78.90	-3	230	-1.30%
2022/07/07	4	76.48	0.1	76.70	76.90	3.9	225	1.73%
2022/07/06	1	78.03	0	0.00	77.00	1	222	0.46%
2022/07/05	0	83.40	0	0.00	81.10	0	221	0.00%
2022/07/04	0	84.30	0	0.00	84.00	0	214	0.00%
2022/07/01	0	85.90	0	0.00	85.10	0	213	0.00%
2022/06/30	0.2	86.40	0	0.00	86.10	0.2	213	0.09%
2022/06/29	0	85.70	0	0.00	87.80	0	212	0.00%
2022/06/24	0	85.50	0	0.00	85.30	0	219	0.01%
2022/06/23	0	0.00	1	85.60	85.30	-1	221	-0.45%
2022/06/16	0	0.00	3	90.60	90.60	-3	237	-1.26%
2022/06/14	1	90.60	0	0.00	90.60	1	254	0.39%
2022/06/13	5.2	90.81	0	0.00	90.90	5.2	296	1.74%
2022/06/01	0	90.50	0	0.00	90.90	0	372	0.00%
2022/05/27	0.1	90.40	0	0.00	90.10	0.1	404	0.01%
2022/05/25	0	90.10	0	0.00	90.00	0	421	0.01%
2022/05/24	1	90.00	0	0.00	90.10	1	427	0.23%
2022/05/19	0	0.00	1	90.80	90.80	-1	434	-0.23%
2022/05/18	0.1	91.40	0	0.00	91.40	0.1	435	0.03%
2022/05/17	1	90.40	0	0.00	90.70	1	438	0.23%
2022/05/16	0.1	92.30	1	92.10	90.90	-0.9	439	-0.21%
2022/05/12	2	89.80	0	0.00	89.70	2	438	0.46%
2022/05/11	2.1	90.07	0	0.00	90.10	2.1	436	0.48%
2022/05/10	0	90.50	0	0.00	90.60	0	443	0.00%
2022/05/09	1	90.00	0	0.00	90.20	1	448	0.22%
2022/05/04	1	92.30	0	0.00	91.90	1	470	0.21%
2022/05/03	0	0.00	2	92.00	92.20	-2	480	-0.42%
2022/04/27	1	89.80	0	0.00	90.60	1	506	0.20%
2022/04/26	2	90.60	0	0.00	90.50	2	507	0.39%
2022/04/25	1	90.00	0	0.00	90.40	1	513	0.19%
2022/04/22	0	0.00	1	92.00	91.10	-1	524	-0.19%
2022/04/21	1	91.30	0	0.00	90.80	1	562	0.18%
2022/04/18	0	0.00	4	90.45	90.30	-4	607	-0.66%
2022/04/14	1	90.80	0	0.00	91.00	1	606	0.16%
2022/04/13	2	90.75	0	0.00	91.30	2	607	0.33%
2022/04/12	1	90.00	0	0.00	90.70	1	608	0.16%
2022/04/11	2	91.93	0	0.00	90.30	2	608	0.33%
2022/04/07	1.1	93.33	0	0.00	92.60	1.1	601	0.18%
2022/04/06	2	92.25	1	94.00	94.20	1	598	0.17%
2022/04/01	0.1	93.00	0	0.00	93.00	0.1	597	0.02%
2022/03/31	0	93.00	0	0.00	92.60	0	595	0.00%
2022/03/30	1.5	92.73	0	94.30	92.60	1.5	594	0.25%
2022/03/29	2	93.45	0	0.00	93.70	2	588	0.34%
2022/03/28	0	0.00	6	92.65	92.60	-6	584	-1.03%
2022/03/25	11.1	94.29	0	0.00	93.50	11.1	580	1.90%
2022/03/24	0	0.00	2	97.00	98.20	-2	560	-0.36%
2022/03/23	0	0.00	1	94.00	94.20	-1	544	-0.18%
2022/03/22	3	92.03	0	0.00	91.90	3	536	0.56%
2022/03/18	0	0.00	1	95.40	95.20	-1	519	-0.19%
2022/03/16	2	96.60	0	0.00	96.10	2	496	0.40%
2022/03/11	0.1	94.20	1	94.50	95.00	-1	424	-0.22%
2022/03/10	0	0.00	1	92.40	93.60	-1	413	-0.24%
2022/03/09	2	91.80	0	0.00	91.40	2	404	0.49%
2022/03/03	1	91.70	0	0.00	92.30	1	357	0.28%
2022/03/02	1	92.00	0	0.00	92.30	1	347	0.29%
2022/03/01	2	89.20	4	88.95	89.00	-2	332	-0.60%
2022/02/23	0	0.00	1	85.00	85.10	-1	310	-0.32%
2022/02/21	0	0.00	0	83.00	84.40	0	307	0.00%
2022/02/16	0	0.00	1	83.50	83.50	-1	302	-0.33%
2022/02/11	1	82.50	0	0.00	82.80	1	295	0.34%
2022/02/10	1	82.00	2	82.20	82.70	-1	293	-0.34%
2022/02/09	1	83.50	0	0.00	84.20	1	289	0.35%
2022/02/08	0	0.00	2	84.25	84.80	-2	282	-0.71%
2022/02/07	1	82.00	1	83.50	83.40	0	273	0.00%
2022/01/26	0	0.00	1	82.00	82.70	-1	267	-0.37%
2022/01/25	2	81.20	1	80.60	80.50	1	260	0.39%
2022/01/24	2	80.00	3	82.30	83.00	-1	250	-0.40%
2022/01/21	0	0.00	1	81.50	80.80	-1	227	-0.44%
2022/01/20	1	80.20	1	80.30	80.50	0	222	0.00%
2022/01/18	1	80.80	0	0.00	79.80	1	217	0.46%
2022/01/17	3	81.33	0	0.00	80.20	3	213	1.40%
2022/01/14	2	81.20	2.1	81.83	80.00	-0.1	200	-0.05%
2022/01/13	2	79.75	0	0.00	79.60	2	169	1.18%
2022/01/12	1	79.90	0	0.00	80.00	1	161	0.62%
2022/01/11	0	0.00	0	79.60	78.40	0	151	-0.01%
2022/01/07	5	73.82	0	0.00	74.20	5	129	3.87%
2022/01/06	1	74.60	0	0.00	74.20	1	127	0.78%
2022/01/05	1	74.60	0	0.00	74.90	1	125	0.79%
2022/01/04	0	0.00	1	74.00	74.20	-1	125	-0.79%
2021/12/30	0	0.00	7	72.80	72.80	-7	124	-5.61%
2021/12/29	0	0.00	0.1	72.90	72.80	-0.1	126	-0.08%
2021/12/27	2	72.70	0	0.00	72.80	2	127	1.57%
2021/12/17	0	0.00	0	72.70	72.70	0	133	-0.01%
2021/12/07	6	72.20	0	0.00	72.20	6	132	4.54%
2021/11/11	0	0.00	10	71.70	71.70	-10	137	-7.29%
2021/11/08	10	71.75	0	0.00	71.80	10	143	6.98%
2021/11/04	0	0.00	0	71.30	71.10	0	148	-0.02%
2021/11/01	0	0.00	0	71.10	71.20	0	153	-0.01%
2021/10/27	0	0.00	1	71.00	70.70	-1	163	-0.61%
2021/10/26	0	0.00	0	71.20	71.20	0	165	-0.01%
2021/10/21	0	0.00	0	70.20	70.70	0	170	-0.01%
2021/10/19	0	0.00	28	69.97	69.80	-28	164	-17.06%
2021/10/15	1	69.60	0	0.00	69.90	1	167	0.60%
2021/10/12	3	69.57	0	0.00	69.60	3	174	1.72%
2021/10/08	5	70.00	0	0.00	69.90	5	174	2.87%
2021/10/06	0	0.00	2	70.00	69.50	-2	178	-1.12%
2021/10/05	0	69.00	0	0.00	69.40	0	181	0.01%
2021/09/30	0	0.00	0.8	69.50	69.70	-0.8	190	-0.42%
2021/09/29	0	69.20	0	0.00	69.10	0	191	0.00%
2021/09/28	0	0.00	1	69.40	69.40	-1	192	-0.52%
2021/09/22	0	68.80	3	68.50	68.40	-3	207	-1.44%
2021/09/17	0	69.10	2	69.00	69.00	-2	209	-0.95%
2021/09/15	1	69.00	0	0.00	69.20	1	245	0.41%
2021/09/13	0	69.00	0	0.00	69.00	0	285	0.00%
2021/09/10	0	68.10	0	0.00	68.60	0	292	0.00%
2021/09/02	0	68.80	0	0.00	68.80	0	327	0.00%
2021/08/27	0	0.00	5	68.22	68.20	-5	334	-1.49%
2021/08/20	3	67.20	0	0.00	67.00	3	348	0.86%
2021/08/18	0	0.00	15	67.21	67.60	-15	347	-4.32%
2021/08/16	4	67.68	0	0.00	67.60	4	349	1.14%
2021/08/11	0	0.00	1	67.90	67.90	-1	350	-0.28%
2021/08/04	0.1	68.90	0	0.00	69.30	0.1	390	0.01%
2021/07/20	0.1	68.00	0	0.00	68.00	0.1	453	0.02%
2021/07/19	0.1	68.00	0	0.00	68.00	0.1	453	0.02%
2021/07/13	0.5	68.60	0	0.00	68.30	0.5	456	0.10%
2021/07/09	0.1	68.60	0	0.00	68.80	0.1	452	0.01%
2021/07/08	0.1	68.80	0	0.00	68.80	0.1	458	0.01%
2021/07/06	0	68.30	0	0.00	68.30	0	457	0.01%
2021/06/30	1	68.00	1	68.00	68.00	0	464	0.00%
2021/06/29	0	0.00	1	68.10	68.10	-1	463	-0.22%
2021/06/28	1	68.10	0	0.00	68.10	1	461	0.22%
2021/06/24	5	67.62	4	67.40	67.70	1	455	0.22%
2021/06/23	3	71.33	0	0.00	71.50	3	427	0.70%
2021/06/22	10	71.40	0	0.00	71.10	10	405	2.47%
2021/06/21	0.2	71.50	0	0.00	71.50	0.2	390	0.05%
2021/06/16	25	72.00	0	0.00	72.40	25	381	6.55%
2021/06/11	1	71.40	0	0.00	71.50	1	377	0.26%
2021/06/03	0	70.20	0	0.00	70.00	0	379	0.00%
2021/06/02	0	70.00	0	0.00	70.10	0	378	0.00%
2021/06/01	0	69.40	0	0.00	69.70	0	375	0.01%
2021/05/21	0	68.60	0	0.00	68.30	0	399	0.01%
2021/05/20	0	68.20	0	0.00	68.10	0	402	0.00%
2021/05/17	1	66.00	0	0.00	65.90	1	398	0.25%
2021/05/14	1	68.80	0	0.00	68.50	1	385	0.26%
2021/05/13	0	68.70	0	0.00	68.20	0	381	0.00%
2021/05/12	0	68.30	0	0.00	68.30	0	373	0.01%
2021/05/11	0	71.00	1	70.70	70.30	-1	353	-0.28%
2021/05/07	1	73.20	0	0.00	72.90	1	335	0.30%
2021/05/06	0.1	70.00	0	0.00	70.30	0.1	305	0.02%
2021/05/04	0.1	70.50	0	0.00	70.30	0.1	300	0.03%
2021/04/26	2	71.50	0	0.00	71.40	2	309	0.65%
2021/04/20	2	71.20	0	0.00	71.20	2	310	0.64%
2021/03/23	0	0.00	2	70.90	70.70	-2	297	-0.67%
2021/03/19	2	71.40	0	0.00	71.20	2	297	0.67%
2021/03/16	1	70.40	0	0.00	70.40	1	293	0.34%
2021/02/26	1	69.90	0	0.00	70.10	1	280	0.36%
2021/02/24	0.2	69.30	0	0.00	69.10	0.2	279	0.07%
2021/02/17	0	67.00	0	0.00	67.20	0	285	0.00%
2021/02/04	0	66.80	1	67.50	66.70	-1	291	-0.34%
2021/01/25	0	66.60	0	0.00	67.00	0	300	0.00%
2021/01/18	0	0.00	1	67.80	68.00	-1	286	-0.35%
2021/01/06	0	0.00	0	67.10	67.20	0	316	-0.01%
2021/01/05	0	67.20	0	0.00	67.40	0	314	0.01%
2020/12/22	0	0.00	1	66.10	65.10	-1	316	-0.32%
2020/12/14	0	0.00	1	66.60	66.50	-1	332	-0.30%
2020/12/11	1	66.20	0	0.00	66.30	1	334	0.30%
2020/12/09	0	0.00	0	67.50	67.50	0	330	-0.01%
2020/12/07	0	0.00	0.6	66.80	66.70	-0.6	327	-0.17%
2020/12/03	1	66.50	0	0.00	66.70	1	327	0.31%
2020/11/27	1	67.30	0	0.00	67.50	1	328	0.30%
2020/11/25	0	0.00	2	67.30	67.60	-2	336	-0.59%
2020/11/24	1	67.10	0	0.00	66.60	1	334	0.30%
2020/11/20	0	0.00	1	68.00	67.90	-1	330	-0.30%
2020/11/19	1	67.10	0	0.00	67.70	1	330	0.30%
2020/11/17	0	0.00	1	66.60	67.10	-1	334	-0.30%
2020/11/13	1	66.80	0	0.00	66.90	1	337	0.30%
2020/11/12	0	0.00	7	66.50	66.60	-7	338	-2.07%
2020/11/09	7	66.00	0	0.00	66.20	7	343	2.04%
2020/10/28	1.2	63.97	0	0.00	63.90	1.2	354	0.34%
2020/10/27	1	64.00	1	64.00	64.30	0	354	0.00%
2020/10/23	0	0.00	1	65.90	65.10	-1	352	-0.28%
2020/10/22	0	0.00	1	64.30	66.00	-1	348	-0.29%
2020/10/16	1	63.50	0	0.00	63.20	1	341	0.29%
2020/10/12	1	62.20	0	0.00	62.20	1	358	0.28%
2020/10/06	0	0.00	4	63.10	63.00	-4	374	-1.07%
2020/09/30	0	0.00	2	63.10	62.80	-2	385	-0.52%
2020/09/23	1	61.70	0	0.00	61.80	1	423	0.24%
2020/09/16	1	62.30	0	0.00	62.70	1	453	0.22%
2020/09/15	1	62.20	0	0.00	62.30	1	467	0.21%
2020/09/08	1	61.50	0	0.00	61.50	1	598	0.17%
2020/08/28	0	0.00	1	62.60	62.50	-1	699	-0.14%
2020/08/24	1	63.80	0	0.00	64.30	1	783	0.13%
2020/08/21	1	61.90	0	0.00	62.30	1	784	0.13%
2020/08/20	3	62.10	0	0.00	61.50	3	788	0.38%
2020/08/17	1	62.80	0	0.00	62.60	1	828	0.12%
2020/08/13	3	63.07	0	0.00	63.10	3	845	0.35%
2020/08/11	0	0.00	35	63.70	63.50	-35	848	-4.13%
2020/08/10	1	64.50	0	0.00	64.30	1	840	0.12%
2020/08/04	1	64.40	0	0.00	64.50	1	878	0.11%
2020/07/30	1	64.70	0	0.00	64.50	1	906	0.11%
2020/07/28	1	64.00	0	0.00	63.90	1	916	0.11%
2020/07/24	0	0.00	13	66.65	66.80	-13	916	-1.42%
2020/07/23	0	0.00	2	68.15	68.30	-2	914	-0.22%
2020/07/22	1	67.00	2	66.90	67.20	-1	913	-0.11%
2020/07/21	0	0.00	1	66.10	66.10	-1	912	-0.11%
2020/07/16	2	65.70	0	0.00	65.30	2	912	0.22%
2020/07/15	1	65.40	0	0.00	65.50	1	914	0.11%
2020/07/14	0	0.00	2	66.75	66.60	-2	916	-0.22%
2020/07/13	0	0.00	12	66.53	67.00	-12	922	-1.30%
2020/07/06	2	68.10	0	0.00	68.50	2	925	0.22%
2020/07/02	1	67.90	3	68.07	68.10	-2	928	-0.22%
2020/06/30	0	0.00	1	66.40	66.40	-1	929	-0.11%
2020/06/29	2	66.30	0.5	66.50	66.10	1.5	931	0.16%
2020/06/24	2	66.10	0	0.00	67.30	2	928	0.22%
2020/06/23	2	67.10	0	0.00	66.60	2	927	0.22%
2020/06/22	2	68.50	0	0.00	67.80	2	917	0.22%
2020/06/19	0	0.00	1	69.10	69.00	-1	930	-0.11%
2020/06/17	1	72.60	0	0.00	72.70	1	905	0.11%
2020/06/15	2	71.90	2	72.70	72.60	0	943	0.00%
2020/06/12	0	0.00	2	71.10	71.30	-2	948	-0.21%
2020/06/09	2	74.00	0	0.00	74.00	2	980	0.20%
2020/06/05	5	74.20	0	0.00	74.20	5	1,053	0.47%
2020/06/04	1	74.30	0	0.00	73.70	1	1,110	0.09%
2020/06/03	2	73.35	0	0.00	73.90	2	1,141	0.18%
2020/06/02	3	71.90	2	72.95	73.00	1	1,151	0.09%
2020/06/01	1	71.50	0	0.00	72.00	1	1,148	0.09%
2020/05/29	0	0.00	1	68.60	69.00	-1	1,144	-0.09%
2020/05/28	1	67.60	0	0.00	67.30	1	1,168	0.09%
2020/05/27	0	0.00	1	68.10	68.20	-1	1,201	-0.08%
2020/05/26	0	0.00	1	68.10	68.30	-1	1,269	-0.08%
2020/05/25	3	67.13	2	66.25	68.10	1	1,276	0.08%
2020/05/22	0	0.00	1	66.00	65.60	-1	1,259	-0.08%
2020/05/21	1	66.40	0	0.00	65.40	1	1,246	0.08%
2020/05/20	1	64.30	0	0.00	64.80	1	1,229	0.08%
2020/05/18	1	63.10	0	0.00	63.20	1	1,225	0.08%
2020/05/14	1	63.30	0	0.00	62.80	1	1,225	0.08%
2020/05/13	1	63.50	0	0.00	63.40	1	1,217	0.08%
2020/05/12	1	64.60	0	0.00	64.00	1	1,196	0.08%
2020/05/11	0	0.00	1	64.00	64.30	-1	1,190	-0.08%
2020/05/07	3	63.10	1	63.10	63.00	2	1,171	0.17%
2020/05/06	2	63.90	3	63.37	63.00	-1	1,173	-0.09%
2020/04/30	4	60.75	0	0.00	60.90	4	1,147	0.35%
2020/04/29	4	60.60	0	0.00	60.70	4	1,148	0.35%
2020/04/28	0	0.00	2	60.20	60.60	-2	1,146	-0.17%
2020/04/16	2	58.90	0	0.00	59.10	2	1,125	0.18%
2020/04/10	1	57.80	1	57.90	57.80	0	1,106	0.00%
2020/04/09	0	0.00	1	57.80	58.10	-1	1,105	-0.09%
2020/04/07	0	0.00	20	55.70	56.10	-20	1,085	-1.84%
2020/03/27	11	52.69	0	0.00	51.80	11	1,044	1.05%
2020/03/25	3	53.30	4	53.53	52.50	-1	1,025	-0.10%
2020/03/24	3	51.57	2	51.90	52.10	1	997	0.10%
2020/03/20	4	49.70	2	49.93	51.00	2	969	0.21%
2020/03/19	5	48.40	52	50.82	48.10	-47	931	-5.05%
2020/03/18	3	53.50	7	53.01	52.60	-4	871	-0.46%
2020/03/17	2	54.30	1	53.40	54.00	1	846	0.12%
2020/03/16	1	55.40	3	55.23	54.50	-2	830	-0.24%
2020/03/13	6	55.63	0	0.00	56.60	6	797	0.75%
2020/03/12	0	0.00	2	58.65	58.30	-2	750	-0.27%
2020/03/10	3	63.27	1	65.10	65.10	2	647	0.31%
2020/03/09	2	61.60	3	62.70	60.60	-1	580	-0.17%
2020/03/06	8	63.50	5	63.20	63.20	3	538	0.56%
2020/03/04	5	62.64	2	62.95	62.90	3	491	0.61%
2020/03/02	1	61.00	1	60.60	60.60	0	417	0.00%
2020/02/27	24	60.80	24	60.13	60.70	0	375	0.00%
2020/02/26	0	0.00	1	57.00	57.30	-1	300	-0.33%
2020/02/19	0	0.00	2	55.10	55.10	-2	262	-0.76%
2020/02/13	0	0.00	1	53.90	53.70	-1	274	-0.36%
2020/02/11	0	0.00	6	53.30	53.40	-6	274	-2.18%
2020/02/06	0	0.00	4	53.50	53.50	-4	272	-1.47%
2020/02/05	1	53.00	0	0.00	53.00	1	273	0.37%
2020/02/03	10	51.60	0	0.00	53.00	10	287	3.48%
2020/01/17	0	0.00	4	55.55	55.60	-4	268	-1.49%
2020/01/16	3	55.20	0	0.00	55.20	3	265	1.13%
2020/01/15	12	55.09	1	55.20	54.80	11	273	4.02%
2020/01/14	0	0.00	2	55.40	55.30	-2	285	-0.70%
2020/01/03	0	0.00	1	54.50	54.90	-1	326	-0.31%
2019/12/30	1	53.80	0	0.00	53.70	1	327	0.31%
2019/12/23	0	0.00	6	54.10	54.10	-6	339	-1.77%
2019/12/18	1	53.50	4	53.50	53.50	-3	345	-0.87%
2019/12/16	4.1	53.40	0	0.00	53.40	4.1	344	1.19%
2019/12/09	1	53.10	0	0.00	53.00	1	348	0.29%
2019/12/06	3	53.00	0	0.00	52.80	3	348	0.86%
2019/12/04	2	53.20	0	0.00	53.30	2	350	0.57%
2019/11/26	1	52.30	0	0.00	52.40	1	362	0.28%
2019/11/21	2	52.10	0	0.00	52.40	2	377	0.53%
2019/11/20	1.3	52.62	0	0.00	52.70	1.3	374	0.33%
2019/11/14	2	52.05	0	0.00	52.00	2	384	0.52%
2019/11/08	0.3	53.90	0	0.00	53.90	0.3	402	0.07%
2019/11/06	0.3	54.10	0	0.00	54.10	0.3	414	0.06%
2019/11/01	1	54.80	0	0.00	54.10	1	439	0.23%
2019/10/29	10	55.00	0	0.00	54.90	10	524	1.91%
2019/10/23	0	0.00	1	55.70	55.50	-1	526	-0.19%
2019/10/22	0	0.00	1	57.40	56.40	-1	518	-0.19%
2019/10/21	0	0.00	3	56.53	56.40	-3	507	-0.59%
2019/10/18	0	0.00	3	55.60	55.60	-3	500	-0.60%
2019/10/15	0	0.00	3	54.90	54.90	-3	492	-0.61%
2019/10/14	0	0.00	4	55.00	55.20	-4	491	-0.81%
2019/10/09	0	0.00	8	53.81	53.70	-8	472	-1.69%
2019/10/04	0	0.00	1	53.50	53.40	-1	478	-0.21%
2019/10/02	1	53.00	0	0.00	53.20	1	481	0.21%
2019/09/27	0	0.00	1	52.50	52.50	-1	483	-0.21%
2019/09/26	0	0.00	1	52.60	52.80	-1	485	-0.21%
2019/09/23	2	51.90	0	0.00	52.50	2	498	0.40%
2019/09/17	1	51.50	5	51.40	51.60	-4	568	-0.70%
2019/09/11	1	52.20	0	0.00	52.10	1	601	0.17%
2019/09/09	1	51.60	0	0.00	51.60	1	599	0.17%
2019/09/05	5	51.20	5	51.30	51.20	0	603	0.00%
2019/09/02	5	51.20	0	0.00	51.20	5	613	0.82%
2019/08/29	2	50.80	0	0.00	50.80	2	616	0.32%
2019/08/26	3	51.23	15	51.00	51.20	-12	612	-1.96%
2019/08/23	1	51.50	0	0.00	51.60	1	611	0.16%
2019/08/21	2	51.50	0	0.00	51.80	2	623	0.32%
2019/08/15	18	51.79	0	0.00	51.90	18	609	2.95%
2019/08/13	1	53.40	5	53.50	53.50	-4	594	-0.67%
2019/08/07	5	53.40	0	0.00	53.40	5	585	0.85%
2019/08/05	2	53.05	17	53.10	53.00	-15	611	-2.45%
2019/08/02	3	53.27	0	0.00	53.50	3	617	0.49%
2019/08/01	0	0.00	7	54.20	56.00	-7	585	-1.19%
2019/07/31	10	51.90	0	0.00	51.90	10	539	1.85%
2019/07/26	10	51.90	0	0.00	51.90	10	573	1.74%
2019/07/22	1	51.50	0	0.00	51.60	1	643	0.16%
2019/07/16	1	52.00	0	0.00	51.90	1	663	0.15%
2019/07/12	0	0.00	10	52.71	52.30	-10	695	-1.44%
2019/07/11	0	0.00	1	53.00	52.70	-1	759	-0.13%
2019/07/09	10	52.10	0	0.00	52.10	10	819	1.22%
2019/07/08	0	0.00	4	52.40	52.10	-4	875	-0.46%
2019/07/05	0	0.00	4	52.20	51.70	-4	908	-0.44%
2019/07/01	1	52.10	0	0.00	52.20	1	984	0.10%
2019/06/27	1	51.20	2	51.60	51.40	-1	1,050	-0.10%
2019/06/26	0	0.00	1	54.40	54.70	-1	1,048	-0.10%
2019/06/25	10	54.12	2	54.20	54.00	8	1,098	0.73%
2019/06/20	15	54.20	0	0.00	55.70	15	1,268	1.18%
2019/06/19	21	53.83	8	54.40	54.30	13	1,282	1.01%
2019/06/17	20	53.30	1	53.60	53.50	19	1,381	1.38%
2019/06/14	21	53.30	0	0.00	53.30	21	1,415	1.48%
2019/06/12	1	53.10	0	0.00	53.20	1	1,514	0.07%
2019/06/11	2	53.35	0	0.00	53.50	2	1,604	0.12%
2019/06/04	1	51.70	0	0.00	51.70	1	1,851	0.05%
2019/05/29	1	53.10	6	52.65	53.00	-5	1,883	-0.27%
2019/05/22	5	52.50	0	0.00	52.50	5	1,905	0.26%
2019/05/20	1	51.30	0	0.00	51.20	1	1,906	0.05%
2019/05/13	2	51.25	1	51.70	51.00	1	1,886	0.05%
2019/05/10	2	53.65	0	0.00	53.50	2	1,856	0.11%
2019/05/09	1	54.00	0	0.00	54.00	1	1,838	0.05%
2019/05/08	1	54.20	0	0.00	55.00	1	1,825	0.05%
2019/05/06	2	54.90	0	0.00	54.30	2	1,806	0.11%
2019/04/29	2	55.90	0	0.00	55.10	2	1,739	0.11%
2019/04/26	1	57.50	0	0.00	57.30	1	1,712	0.06%
2019/04/19	0	0.00	1	57.90	57.40	-1	1,672	-0.06%
2019/04/18	1	57.20	0	0.00	57.50	1	1,660	0.06%
2019/04/17	2	59.70	1	58.10	59.00	1	1,634	0.06%
2019/04/16	1	57.00	3	56.90	57.10	-2	1,567	-0.13%
2019/04/15	2	54.55	0	0.00	55.40	2	1,526	0.13%
2019/04/12	2.2	53.70	3	54.50	53.80	-0.8	1,499	-0.05%
2019/04/11	1	55.50	1	56.50	55.70	0	1,440	0.00%
2019/04/10	0	0.00	2	56.50	56.80	-2	1,404	-0.14%
2019/04/08	2	58.00	0	0.00	57.40	2	1,349	0.15%
2019/04/03	0	0.00	3	58.23	57.80	-3	1,329	-0.23%
2019/04/02	0	0.00	1	58.60	58.60	-1	1,305	-0.08%
2019/04/01	0	0.00	2	59.40	57.30	-2	1,273	-0.16%
2019/03/29	0	0.00	1	59.40	59.00	-1	1,221	-0.08%
2019/03/28	4	61.38	2	61.90	59.50	2	1,198	0.17%
2019/03/27	2	58.80	2	59.85	61.20	0	1,127	0.00%
2019/03/21	0	0.00	13	57.00	57.70	-13	886	-1.47%
2019/03/20	4	57.65	4	58.75	57.50	0	841	0.00%
2019/03/18	0	0.00	1	57.50	57.40	-1	735	-0.14%
2019/03/15	2	56.15	1	56.50	55.70	1	687	0.15%
2019/03/14	1	57.20	1	55.20	55.20	0	630	0.00%
2019/03/13	2	54.40	0	0.00	55.40	2	537	0.37%
2019/03/12	0	0.00	1	52.30	52.90	-1	425	-0.24%
2019/03/08	0	0.00	1	48.00	47.85	-1	294	-0.34%
2019/02/26	15	44.93	0	0.00	44.20	15	209	7.18%
2019/02/21	0	0.00	1	44.20	44.20	-1	183	-0.54%
2019/02/20	0	0.00	33	43.05	43.25	-33	171	-19.29%
2019/02/18	0	0.00	5	42.80	42.85	-5	161	-3.10%
2019/02/15	0	0.00	14	42.66	42.55	-14	158	-8.84%
2019/02/14	20	42.30	0	0.00	42.10	20	152	13.11%
2019/02/13	0	0.00	1	42.20	41.95	-1	151	-0.66%
2019/01/03	1	38.90	0	0.00	39.20	1	126	0.79%
2018/12/21	0	0.00	4	37.90	38.00	-4	124	-3.20%
2018/12/12	0	0.00	10	37.89	38.05	-10	126	-7.89%
2018/12/07	0	0.00	6	38.10	37.80	-6	129	-4.62%
2018/12/05	0	0.00	3	38.50	38.35	-3	136	-2.20%
2018/12/03	0	0.00	1	38.65	38.50	-1	139	-0.72%
2018/11/28	0	0.00	1	37.75	38.00	-1	137	-0.73%
2018/11/26	1	37.60	0	0.00	37.50	1	138	0.72%
2018/11/20	0	0.00	4	37.70	37.75	-4	145	-2.76%
2018/11/15	0	0.00	5	37.95	37.80	-5	146	-3.42%
2018/11/05	1	37.50	0	0.00	37.45	1	161	0.62%
2018/10/15	0	0.00	0.4	37.25	37.15	-0.4	196	-0.21%
2018/10/11	0.1	36.85	10	36.88	36.60	-9.9	194	-5.07%
2018/10/05	1.1	38.20	0	0.00	38.00	1.1	191	0.56%
2018/09/27	0	0.00	2	38.10	38.10	-2	203	-0.98%
2018/09/26	0	0.00	2	38.00	38.10	-2	204	-0.98%
2018/09/25	0	0.00	1	37.90	37.80	-1	208	-0.48%
2018/09/19	0	0.00	1	38.25	38.25	-1	210	-0.48%
2018/09/12	0.1	37.80	0	0.00	37.60	0.1	220	0.05%
2018/09/11	0	0.00	12	37.93	38.20	-12	219	-5.47%
2018/09/10	3	38.55	1	39.20	38.50	2	215	0.93%
2018/09/07	0.2	39.50	0	0.00	39.20	0.2	220	0.09%
2018/09/05	0	0.00	0	39.85	39.80	0	288	-0.01%
2018/08/30	0	0.00	4	40.10	40.10	-4	353	-1.13%
2018/08/28	1	40.00	0	0.00	39.90	1	374	0.27%
2018/08/16	0	0.00	1.8	40.28	40.25	-1.8	454	-0.39%
2018/08/15	1	40.80	0	0.00	40.65	1	456	0.22%
2018/08/10	0	0.00	3	41.80	41.80	-3	454	-0.66%
2018/08/09	0	0.00	6	41.70	41.85	-6	453	-1.32%
2018/08/08	0	0.00	1	41.60	41.55	-1	455	-0.22%
2018/08/07	2	41.15	0	0.00	41.30	2	456	0.44%
2018/08/06	5	41.58	0	0.00	41.40	5	456	1.10%
2018/07/20	2	40.08	0	0.00	40.05	2	537	0.37%
2018/07/18	0.2	39.90	1	40.00	40.00	-0.8	564	-0.14%
2018/07/11	0	0.00	4	39.44	39.45	-4	619	-0.65%
2018/07/09	0	0.00	1	39.15	39.05	-1	648	-0.15%
2018/07/06	0	0.00	1	39.00	39.15	-1	653	-0.15%
2018/06/29	1	39.15	0	0.00	39.40	1	726	0.14%
2018/06/20	0	0.00	1	39.50	39.60	-1	718	-0.14%
2018/06/15	6	40.20	0	0.00	40.20	6	718	0.84%
2018/06/14	0	0.00	3	40.05	39.80	-3	713	-0.42%
2018/06/13	2	42.78	5	42.75	42.85	-3	689	-0.44%
2018/06/06	20	42.55	0	0.00	42.60	20	602	3.32%
2018/06/04	1	41.90	0	0.00	41.80	1	579	0.17%
2018/06/01	2	40.95	0	0.00	41.20	2	554	0.36%
2018/05/25	0	0.00	4	41.20	41.15	-4	540	-0.74%
2018/05/24	2	40.50	0	0.00	40.70	2	518	0.39%
2018/05/21	1	39.40	3	39.55	39.40	-2	516	-0.39%
2018/05/17	1	39.80	0	0.00	40.00	1	510	0.20%
2018/05/16	0	0.00	2	39.90	40.20	-2	510	-0.39%
2018/05/15	0	0.00	1	39.70	39.75	-1	508	-0.20%
2018/05/14	0	0.00	1	39.70	39.70	-1	511	-0.20%
2018/05/11	1	39.10	6	40.03	40.15	-5	506	-0.99%
2018/05/04	4	41.61	0	0.00	41.55	4	466	0.86%
2018/05/03	1	42.10	0	0.00	42.35	1	473	0.21%
2018/05/02	0	0.00	40	41.93	42.05	-40	456	-8.77%
2018/04/27	0	0.00	40	40.50	40.50	-40	434	-9.20%
2018/04/25	3	41.02	2	41.90	41.75	1	423	0.24%
2018/04/24	4	41.44	3	41.40	41.50	1	419	0.24%
2018/04/23	0	0.00	6	41.02	42.40	-6	399	-1.50%
2018/04/20	0	0.00	9	40.29	40.40	-9	373	-2.41%
2018/04/18	1	39.70	0	0.00	40.00	1	366	0.27%
2018/04/16	12	40.60	1	40.45	40.45	11	360	3.05%
2018/04/13	22	39.70	0	0.00	39.85	22	339	6.48%
2018/04/11	40	39.93	0	0.00	39.85	40	335	11.94%
2018/04/10	0	38.80	0	0.00	38.85	0	320	0.00%
2018/04/09	30	39.13	12	39.46	39.10	18	310	5.80%
2018/03/27	0.1	36.60	0	0.00	36.80	0.1	266	0.04%
2018/03/26	0.1	36.45	0	0.00	36.45	0.1	268	0.04%
2018/03/21	1	37.30	0	0.00	37.00	1	276	0.36%
2018/03/20	1	37.45	0	0.00	37.40	1	272	0.37%
2018/03/16	0	0.00	0.6	36.80	36.95	-0.6	248	-0.24%
2018/03/12	0	0.00	1	36.95	37.00	-1	248	-0.40%
2018/03/02	0	0.00	5	36.30	36.25	-5	248	-2.01%
2018/03/01	5	36.15	0	0.00	36.25	5	247	2.02%
2018/02/26	0	0.00	3	35.75	35.80	-3	236	-1.27%
2018/02/09	0	0.00	1	35.20	35.20	-1	227	-0.44%
2018/02/08	0	0.00	4	35.15	35.15	-4	227	-1.76%
2018/02/07	0	0.00	2	35.35	35.40	-2	224	-0.89%
2018/02/06	4.6	35.10	1	35.25	35.20	3.6	222	1.62%
2018/01/31	0	0.00	1	36.35	36.45	-1	213	-0.47%
2018/01/29	0	0.00	3	37.05	36.90	-3	209	-1.43%
2018/01/26	11	37.16	1	37.65	37.55	10	204	4.90%
2018/01/22	1	36.35	0	0.00	36.40	1	190	0.52%
2018/01/11	3	37.15	3	37.10	36.70	0	182	0.00%