一詮 (2486)-元大-汐止券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	104.00	2.1	104.90	104.00	-0.1	12,180	0.00%
2025/01/21	2.1	103.52	3	104.17	103.00	-0.9	12,718	-0.01%
2025/01/20	3	104.00	1	104.00	104.00	2	13,299	0.02%
2025/01/17	7	104.71	0	0.00	103.50	7	13,782	0.05%
2025/01/16	0	0.00	0.1	104.00	104.00	-0.1	14,438	0.00%
2025/01/14	0	0.00	5	101.50	102.00	-5	14,814	-0.03%
2025/01/13	15.2	100.03	5	100.80	101.00	10.2	15,007	0.07%
2025/01/10	1	108.50	1	108.50	106.00	0	15,116	0.00%
2025/01/09	10.3	109.23	8	109.19	108.00	2.3	15,720	0.01%
2025/01/08	15.1	111.77	17.4	112.13	111.50	-2.3	16,208	-0.01%
2025/01/07	2.1	106.74	5	107.31	108.00	-3	16,427	-0.02%
2025/01/06	1	108.50	0	0.00	107.50	1	17,040	0.01%
2025/01/03	8	108.31	8	108.08	107.50	0	17,720	0.00%
2025/01/02	36	113.29	34	113.94	109.50	2	18,004	0.01%
2024/12/31	31	112.21	28	110.80	113.00	3	18,451	0.02%
2024/12/30	4.1	111.01	20.1	112.40	112.00	-16	18,238	-0.09%
2024/12/27	0	0.00	1	105.00	103.50	-1	18,032	-0.01%
2024/12/26	1	105.50	4	104.50	104.50	-3	18,219	-0.02%
2024/12/25	16	104.66	4	104.25	104.50	12	18,639	0.06%
2024/12/24	5.1	102.60	10	103.90	102.00	-5	19,012	-0.03%
2024/12/23	1.5	104.00	0	0.00	103.00	1.5	19,024	0.01%
2024/12/20	4.5	103.72	3	104.00	103.50	1.5	19,045	0.01%
2024/12/19	3	102.50	5.1	104.70	104.00	-2.1	18,871	-0.01%
2024/12/18	9.1	104.28	2.5	103.10	103.50	6.6	18,950	0.03%
2024/12/17	13	105.85	5	106.10	108.00	8	18,869	0.04%
2024/12/16	31.1	114.56	2	116.25	108.50	29.1	18,892	0.15%
2024/12/13	19	122.61	12.1	121.41	120.50	6.9	18,609	0.04%
2024/12/12	12	121.00	56	124.41	123.00	-44	18,471	-0.24%
2024/12/11	27	117.81	3.3	118.35	119.50	23.7	18,307	0.13%
2024/12/10	2.3	119.98	4.4	118.91	117.50	-2.1	18,313	-0.01%
2024/12/09	2.5	117.60	5	117.20	116.50	-2.5	18,294	-0.01%
2024/12/06	6.5	118.92	0	0.00	117.50	6.5	18,365	0.04%
2024/12/05	4.2	123.07	12	122.54	122.50	-7.8	18,569	-0.04%
2024/12/04	13.3	119.05	7	118.50	118.50	6.3	18,559	0.03%
2024/12/03	5.1	117.76	14.2	118.48	120.50	-9.1	18,530	-0.05%
2024/12/02	0	0.00	0.6	110.67	110.50	-0.6	18,727	0.00%
2024/11/29	6.5	109.00	2	109.75	109.50	4.5	19,437	0.02%
2024/11/28	3.4	109.72	5	111.21	110.00	-1.6	19,405	-0.01%
2024/11/27	9.6	115.89	1	114.50	114.00	8.6	19,323	0.04%
2024/11/26	20	118.73	12	118.00	117.50	8	19,381	0.04%
2024/11/25	7	118.00	22.6	118.22	121.50	-15.6	19,361	-0.08%
2024/11/22	29	113.55	17	110.89	110.50	12	19,127	0.06%
2024/11/20	3	114.83	5.5	114.32	114.00	-2.5	19,045	-0.01%
2024/11/19	4	115.13	7	111.93	115.50	-3	19,121	-0.02%
2024/11/18	2	109.01	5.5	109.18	108.50	-3.5	19,115	-0.02%
2024/11/15	19	113.95	10.1	112.15	112.00	8.9	19,178	0.05%
2024/11/14	7	115.14	11	115.50	115.00	-4	19,215	-0.02%
2024/11/13	13	117.73	12.5	116.32	115.50	0.5	19,171	0.00%
2024/11/12	15.5	117.90	15	119.37	119.50	0.5	19,156	0.00%
2024/11/11	36.5	120.97	31	120.79	119.00	5.5	19,242	0.03%
2024/11/08	12	126.83	10	127.70	126.50	2	19,120	0.01%
2024/11/07	14	127.46	9.1	127.77	126.00	4.9	19,170	0.03%
2024/11/06	20	126.53	16.1	126.19	126.00	3.9	19,244	0.02%
2024/11/05	10	127.70	15.4	128.29	127.50	-5.4	19,198	-0.03%
2024/11/04	26	128.35	25	128.26	127.00	1	19,340	0.01%
2024/11/01	20.2	128.17	48.1	126.17	130.00	-27.9	19,211	-0.15%
2024/10/30	21	127.10	21.4	127.38	125.50	-0.4	19,112	0.00%
2024/10/29	16	126.00	17.1	127.20	127.00	-1.1	19,282	-0.01%
2024/10/28	50	129.30	17.1	128.59	126.50	33	19,446	0.17%
2024/10/25	33	125.03	45.1	125.83	128.00	-12.1	19,420	-0.06%
2024/10/24	50.5	128.62	34.5	127.24	123.00	16	19,206	0.08%
2024/10/23	24.3	130.98	37.2	131.32	132.50	-12.8	18,994	-0.07%
2024/10/22	4	123.63	9	122.72	126.00	-5	18,599	-0.03%
2024/10/21	9	122.06	13.3	123.86	120.50	-4.3	18,367	-0.02%
2024/10/18	3	123.33	12	123.67	123.00	-9	18,184	-0.05%
2024/10/17	17	123.71	16.3	124.37	123.00	0.7	17,996	0.00%
2024/10/16	61	125.55	88.1	126.68	124.00	-27.1	17,712	-0.15%
2024/10/15	35.6	122.51	32.1	122.96	121.50	3.5	16,988	0.02%
2024/10/14	40.1	120.42	14.5	119.72	121.00	25.6	16,399	0.16%
2024/10/11	38	118.13	44.2	119.51	119.00	-6.2	15,939	-0.04%
2024/10/09	38.2	115.78	44.1	116.20	114.00	-5.9	15,217	-0.04%
2024/10/08	9	111.28	12	110.71	112.50	-3	14,500	-0.02%
2024/10/07	40	110.60	69.5	109.83	111.00	-29.4	14,141	-0.21%
2024/10/04	12	103.38	34.4	103.97	104.00	-22.3	13,783	-0.16%
2024/10/01	12.1	102.29	11	101.50	101.00	1.1	14,314	0.01%
2024/09/30	4.2	102.55	4.1	101.25	100.00	0.2	14,531	0.00%
2024/09/27	30	101.50	26	103.15	100.00	4	14,401	0.03%
2024/09/26	12.1	101.67	73.1	101.84	100.50	-61	13,969	-0.44%
2024/09/25	6	95.17	1.1	94.90	94.90	5	13,553	0.04%
2024/09/24	10.1	95.77	12.1	95.33	94.60	-2	13,547	-0.01%
2024/09/23	7.1	95.12	8.3	95.31	94.20	-1.2	13,544	-0.01%
2024/09/20	15	96.79	2.2	96.37	94.30	12.9	13,633	0.09%
2024/09/19	17.1	95.31	16	96.01	95.80	1.1	13,430	0.01%
2024/09/18	26.2	93.81	34	94.86	93.60	-7.8	13,266	-0.06%
2024/09/16	5	91.70	8	90.99	91.40	-3	13,009	-0.02%
2024/09/13	7	90.59	10	90.00	90.60	-3	13,031	-0.02%
2024/09/12	29.1	91.23	19	90.04	90.50	10.1	13,269	0.08%
2024/09/11	4.1	85.60	4	85.78	85.60	0.1	13,585	0.00%
2024/09/10	19.2	86.53	16	85.23	85.20	3.2	14,039	0.02%
2024/09/09	2	86.55	5	86.34	87.20	-3	14,697	-0.02%
2024/09/06	12.1	90.11	14	90.05	87.90	-2	15,425	-0.01%
2024/09/05	50.3	89.96	13	89.28	88.00	37.3	15,953	0.23%
2024/09/04	25.1	94.42	6.3	93.52	91.60	18.8	16,317	0.12%
2024/09/03	59.8	99.45	28.1	98.45	98.00	31.7	17,180	0.18%
2024/09/02	41.1	102.54	48	102.48	103.00	-6.9	17,271	-0.04%
2024/08/30	3	95.37	3	95.07	95.00	0	17,205	0.00%
2024/08/29	9.1	96.95	5.5	96.84	96.00	3.6	18,236	0.02%
2024/08/28	13.1	98.51	11	98.03	97.10	2.1	18,704	0.01%
2024/08/27	7	97.63	9	98.59	98.50	-2	18,991	-0.01%
2024/08/26	12.1	97.25	4	96.90	95.30	8.1	19,207	0.04%
2024/08/23	7.2	96.76	28	95.89	97.60	-20.8	19,392	-0.11%
2024/08/22	13	98.74	4	98.70	98.00	9	20,078	0.04%
2024/08/21	10.9	100.25	4	99.95	99.30	6.9	20,854	0.03%
2024/08/20	18.1	105.11	3	104.83	102.50	15.1	22,429	0.07%
2024/08/19	27.1	103.69	7	103.64	103.50	20.1	22,970	0.09%
2024/08/16	3	105.00	3	104.83	104.00	0	23,306	0.00%
2024/08/15	2	103.00	4	104.00	102.50	-2	23,743	-0.01%
2024/08/14	10.1	102.39	1	101.00	101.00	9.1	23,899	0.04%
2024/08/13	10.3	104.44	7	103.15	103.50	3.3	24,100	0.01%
2024/08/12	11	102.61	37	102.16	104.00	-26	24,010	-0.11%
2024/08/09	36	99.74	5	101.44	96.70	31	24,216	0.13%
2024/08/08	16	101.04	16	99.23	98.90	0	24,109	0.00%
2024/08/07	5	96.62	15	97.83	98.80	-10	24,272	-0.04%
2024/08/06	13.4	91.56	9	91.98	89.90	4.4	24,688	0.02%
2024/08/05	16	98.08	3	99.07	95.90	13	25,154	0.05%
2024/08/02	3.1	107.77	3	106.67	106.50	0.1	26,139	0.00%
2024/08/01	19.5	109.83	15.1	108.08	111.00	4.4	28,204	0.02%
2024/07/31	16.2	114.42	13	112.31	110.50	3.2	28,857	0.01%
2024/07/30	14	114.21	14.1	113.70	115.00	-0.1	28,950	0.00%
2024/07/29	11.8	114.49	21	114.29	108.50	-9.2	28,729	-0.03%
2024/07/26	8.2	121.07	1	124.00	120.50	7.2	28,891	0.03%
2024/07/23	8.1	129.01	8	131.51	133.00	0	29,344	0.00%
2024/07/22	1	115.50	1	118.50	121.00	0	29,975	0.00%
2024/07/19	0	0.00	3.9	124.13	123.00	-3.9	30,340	-0.01%
2024/07/18	15	124.43	0	0.00	125.00	15	30,613	0.05%
2024/07/17	6.1	136.83	5	137.40	134.00	1.1	30,718	0.00%
2024/07/16	0	0.00	0.1	143.00	140.00	-0.1	30,928	0.00%
2024/07/15	0	142.00	8	144.18	144.00	-8	31,205	-0.03%
2024/07/11	0	136.00	0	0.00	138.00	0	31,755	0.00%
2024/07/10	2	132.75	3	132.00	132.50	-1	32,141	0.00%
2024/07/09	5	135.00	0	0.00	137.00	5	32,395	0.02%
2024/07/08	18	141.77	19.2	142.67	141.00	-1.2	32,766	0.00%
2024/07/05	54.2	143.07	33.2	144.12	143.50	21	32,664	0.06%
2024/07/04	17	136.79	20.1	134.28	138.00	-3.1	32,491	-0.01%
2024/07/03	8.1	137.01	6.2	137.16	136.50	1.9	33,248	0.01%
2024/07/02	14.2	133.88	5	131.90	130.50	9.2	34,288	0.03%
2024/07/01	3.1	133.01	8.9	133.72	133.00	-5.9	36,351	-0.02%
2024/06/28	3	134.67	1	136.06	135.00	2	37,515	0.01%
2024/06/27	10.3	133.25	5.4	137.16	138.00	4.8	38,086	0.01%
2024/06/26	0	125.63	43	126.41	132.00	-42.9	38,236	-0.11%
2024/06/24	2	117.50	0.5	119.00	117.50	1.5	38,500	0.00%
2024/06/21	1	120.50	11	120.77	120.50	-10	39,146	-0.03%
2024/06/20	1	116.50	1	118.50	119.00	0	39,856	0.00%
2024/06/19	4.1	116.63	41	116.89	118.50	-36.9	40,555	-0.09%
2024/06/18	36	120.21	33.5	118.84	119.50	2.5	41,265	0.01%
2024/06/17	14.1	125.44	20.2	126.33	125.00	-6	41,149	-0.01%
2024/06/14	70.8	121.49	28	121.57	122.00	42.8	41,334	0.10%
2024/06/13	46	117.62	53.3	119.94	123.00	-7.3	42,027	-0.02%
2024/06/12	62.1	113.13	46.2	111.64	112.00	15.9	41,724	0.04%
2024/06/11	6.5	109.15	11	111.27	113.50	-4.5	41,337	-0.01%
2024/06/07	44	107.64	62.1	109.03	108.50	-18.1	41,165	-0.04%
2024/06/06	29	104.28	28	105.93	103.50	1	40,472	0.00%
2024/06/05	76	104.91	30	105.32	103.00	46	40,082	0.11%
2024/06/04	65.2	107.12	60	105.75	104.00	5.2	39,679	0.01%
2024/06/03	15	97.33	61.1	102.76	105.00	-46.1	39,413	-0.12%
2024/05/31	45	94.80	27.2	95.85	95.50	17.8	39,702	0.04%
2024/05/30	12.2	98.96	2.2	99.25	97.10	10	39,388	0.03%
2024/05/29	14.1	99.94	5	101.84	98.00	9.1	39,201	0.02%
2024/05/28	33.4	101.67	18.1	100.49	99.00	15.2	39,213	0.04%
2024/05/27	34.2	96.21	74	97.13	100.00	-39.9	38,425	-0.10%
2024/05/24	140.1	93.19	113.1	92.69	91.00	27	37,718	0.07%	大買/大賣/
2024/05/23	13	88.71	65.2	89.33	91.50	-52.2	36,165	-0.14%
2024/05/22	33	84.70	25	84.60	83.20	8	35,582	0.02%
2024/05/21	30.4	85.48	37.1	85.32	86.00	-6.6	35,202	-0.02%
2024/05/20	9.6	82.81	8	82.36	82.80	1.5	34,643	0.00%
2024/05/17	17	81.19	22	81.36	81.20	-5	34,451	-0.01%
2024/05/16	7	79.26	7	79.09	78.50	0	34,221	0.00%
2024/05/15	33	80.86	69	78.78	79.00	-36	34,403	-0.10%
2024/05/14	16	81.51	19	81.42	82.50	-3	34,001	-0.01%
2024/05/13	24	82.23	21	81.32	80.80	3	33,931	0.01%
2024/05/10	24	83.78	28	84.34	84.00	-4	33,593	-0.01%
2024/05/09	127.6	85.45	92.1	85.42	84.90	35.5	33,311	0.11%	大買/
2024/05/08	38.4	83.53	43.5	84.00	84.20	-5.1	32,507	-0.02%
2024/05/07	200.6	85.14	164.1	85.47	82.40	36.5	31,547	0.12%	大買/大賣/
2024/05/06	50.1	81.04	89.4	80.97	82.00	-39.3	29,402	-0.13%
2024/05/03	34	71.60	47	73.09	74.60	-13	28,543	-0.05%
2024/05/02	21	72.73	11	73.64	71.50	10	28,272	0.04%
2024/04/30	40	73.24	37	74.18	73.50	3	28,300	0.01%
2024/04/29	57	74.61	84	76.01	72.70	-27	28,028	-0.10%
2024/04/26	122.1	74.15	74	74.58	72.60	48.1	27,486	0.18%	大買/
2024/04/25	39	72.07	23	71.58	72.30	16	26,960	0.06%
2024/04/24	12.1	69.49	25.1	69.52	69.40	-13	27,043	-0.05%
2024/04/23	3	66.83	4	66.53	66.00	-1	27,604	0.00%
2024/04/22	9.1	68.01	2	65.55	65.10	7	28,620	0.02%
2024/04/19	16.1	68.07	28	68.14	67.80	-11.9	29,419	-0.04%
2024/04/18	20.2	69.75	52.9	69.76	69.40	-32.7	30,545	-0.11%
2024/04/17	13.5	70.67	12	70.78	70.10	1.5	30,763	0.00%
2024/04/16	28	69.28	33	69.16	69.90	-5	30,502	-0.02%
2024/04/15	15	72.24	16	72.72	71.80	-1	30,271	0.00%
2024/04/12	53	73.53	59	73.22	73.60	-6	30,325	-0.02%
2024/04/11	25	70.78	25.1	71.17	71.40	-0.1	30,219	0.00%
2024/04/10	37.1	71.80	55.7	71.76	70.60	-18.6	30,546	-0.06%
2024/04/09	81.7	74.60	78.3	74.97	74.00	3.4	30,654	0.01%
2024/04/08	83.3	71.99	96	72.74	75.00	-12.6	30,807	-0.04%
2024/04/03	297.1	73.68	220	73.55	70.90	77	30,316	0.25%	大買/大賣/
2024/04/02	78	70.20	83	70.69	72.60	-5	28,227	-0.02%
2024/04/01	28	64.96	37.1	65.32	66.00	-9.1	27,024	-0.03%
2024/03/29	20	60.83	10	59.87	60.00	10	26,376	0.04%
2024/03/28	19	58.99	4	59.23	58.60	15	26,121	0.06%
2024/03/27	9	60.78	31	59.67	59.00	-22	25,960	-0.08%
2024/03/26	35.3	62.99	16.5	63.44	60.10	18.8	25,720	0.07%
2024/03/25	30	63.49	34.2	63.99	64.20	-4.2	25,064	-0.02%
2024/03/22	32	59.96	46.1	59.83	59.30	-14.1	24,351	-0.06%
2024/03/21	117	58.66	132.1	58.44	59.40	-15.1	23,600	-0.06%	大買/大賣/
2024/03/20	49	54.59	53	55.34	55.60	-4	22,593	-0.02%
2024/03/19	87	55.69	92	56.00	54.70	-5	22,288	-0.02%
2024/03/18	134.2	56.11	96.1	56.87	54.50	38.1	21,639	0.18%	大買/
2024/03/15	41.1	54.53	39.9	54.78	54.40	1.2	20,156	0.01%
2024/03/14	38.1	54.77	46.2	55.04	54.80	-8.2	19,623	-0.04%
2024/03/13	21.2	54.02	100	53.98	53.90	-78.8	19,181	-0.41%
2024/03/12	11	53.89	12.2	53.44	53.30	-1.1	18,669	-0.01%
2024/03/11	6	51.50	26.1	51.53	51.40	-20.1	18,225	-0.11%
2024/03/08	11	50.20	11	51.34	49.50	0	18,052	0.00%
2024/03/07	46.1	52.43	15	52.68	50.10	31.1	17,829	0.17%
2024/03/06	12.6	53.20	75.2	53.38	54.10	-62.6	17,048	-0.37%
2024/03/05	18.1	49.62	3	49.73	49.70	15.1	16,280	0.09%
2024/03/04	26.1	50.99	18	51.19	50.90	8	16,170	0.05%
2024/03/01	20.5	51.18	16.3	51.23	51.10	4.3	16,019	0.03%
2024/02/29	2.2	49.34	1	49.30	49.30	1.2	15,756	0.01%
2024/02/27	17.5	49.15	11.5	50.17	48.85	6	15,780	0.04%
2024/02/26	6	49.44	30	50.41	50.50	-24	15,679	-0.15%
2024/02/23	42.2	48.75	13	48.60	48.30	29.2	15,553	0.19%
2024/02/22	1.1	50.52	6	49.98	49.70	-4.9	15,487	-0.03%
2024/02/21	1	50.40	12.1	50.48	50.30	-11.1	15,443	-0.07%
2024/02/20	9	50.30	2	50.70	49.70	7	15,406	0.05%
2024/02/19	3.1	50.37	0	0.00	50.50	3.1	15,409	0.02%
2024/02/16	29.7	51.17	22	51.37	51.20	7.7	15,423	0.05%
2024/02/15	0	0.00	5	49.62	49.95	-5	15,119	-0.03%
2024/02/05	2	48.25	3	48.98	48.75	-1	15,124	-0.01%
2024/02/02	8	49.20	2	48.75	48.35	6	15,193	0.04%
2024/02/01	21	50.78	30	50.50	49.30	-9	15,288	-0.06%
2024/01/31	12	49.24	15	49.63	49.70	-3	15,344	-0.02%