國揚 (2505)-元大-汐止券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
22.40
漲跌
▼0.05
漲幅
-0.22%
成交量
193張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	5	22.40	22.40	-5	255	-1.96%
2024/12/05	0	0.00	5	22.55	22.55	-5	266	-1.88%
2024/12/03	0	0.00	3	22.55	22.55	-3	281	-1.07%
2024/11/25	0	23.35	0	0.00	23.30	0	294	0.00%
2024/11/04	0	0.00	1	21.35	21.30	-1	500	-0.20%
2024/10/29	1	20.75	0	0.00	20.80	1	629	0.16%
2024/09/24	1	23.10	0	0.00	22.90	1	957	0.10%
2024/09/23	0.2	22.80	0	0.00	23.05	0.2	953	0.02%
2024/09/20	3	25.00	0	0.00	24.20	3	932	0.32%
2024/08/16	0	28.65	0	0.00	28.65	0	1,166	0.00%
2024/08/06	0.1	24.46	0	0.00	24.50	0.1	1,291	0.01%
2024/08/05	1	25.80	0	0.00	25.80	1	1,283	0.08%
2024/08/02	0.2	28.98	0	0.00	28.60	0.2	1,272	0.01%
2024/08/01	1	30.25	0	0.00	30.20	1	1,310	0.08%
2024/07/30	0	0.00	1.1	28.95	29.15	-1.1	1,456	-0.07%
2024/07/29	0	0.00	0.1	29.00	29.00	-0.1	1,578	-0.01%
2024/07/22	1	27.30	0	0.00	27.60	1	2,139	0.05%
2024/07/18	0	0.00	0.1	29.05	28.85	-0.1	2,220	0.00%
2024/07/17	0	29.50	0.1	29.50	29.15	0	2,333	0.00%
2024/07/16	29.2	28.96	29	28.98	28.95	0.2	2,423	0.01%
2024/07/15	3	28.85	0	0.00	28.85	3	2,418	0.12%
2024/07/12	0	0.00	6	28.06	27.55	-6	2,394	-0.25%
2024/07/10	0	0.00	13	27.34	27.70	-13	2,403	-0.54%
2024/07/09	0	0.00	6	27.02	26.80	-6	2,409	-0.25%
2024/07/08	0	0.00	1	28.15	27.70	-1	2,406	-0.04%
2024/07/05	0	0.00	4	27.85	27.85	-4	2,412	-0.17%
2024/06/14	0	0.00	2	27.75	28.00	-2	2,780	-0.07%
2024/06/13	5	27.35	3	27.47	27.50	2	2,775	0.07%
2024/06/12	5	28.10	0	0.00	27.75	5	2,765	0.18%
2024/06/11	3	30.08	5	29.70	29.00	-2	2,737	-0.07%
2024/06/07	12	29.32	10	28.55	29.35	2	2,654	0.08%
2024/06/06	0	0.00	1	27.50	27.95	-1	2,619	-0.04%
2024/06/03	0	0.00	2	27.78	27.85	-2	2,610	-0.08%
2024/05/31	0	0.00	0	27.90	27.60	0	2,599	0.00%
2024/05/30	0	26.70	0	0.00	26.70	0	2,581	0.00%
2024/05/29	1	26.65	0	0.00	26.60	1	2,580	0.04%
2024/05/24	1.1	26.65	0	0.00	26.65	1.1	2,560	0.04%
2024/05/23	0.2	26.95	20	27.05	27.05	-19.9	2,551	-0.78%
2024/05/21	0.1	28.15	0	28.20	28.25	0	2,535	0.00%
2024/05/20	0	0.00	0.1	29.00	29.20	-0.1	2,533	0.00%
2024/05/16	1	28.60	0	0.00	28.60	1	2,497	0.04%
2024/05/15	1	28.10	1	27.55	27.60	0	2,476	0.00%
2024/05/14	0	28.20	1.2	28.33	28.30	-1.2	2,458	-0.05%
2024/05/08	12.1	29.32	17	29.31	29.15	-4.9	2,351	-0.21%
2024/05/07	13	30.10	18.1	30.44	30.15	-5.1	2,319	-0.22%
2024/05/06	0	0.00	5	30.55	31.40	-5	2,252	-0.22%
2024/05/03	25.2	32.11	0.1	31.85	31.40	25.1	2,183	1.15%
2024/05/02	0.1	29.80	0.2	31.15	31.15	-0.1	2,041	0.00%
2024/04/30	8.1	28.93	11	28.62	28.35	-3	1,904	-0.15%
2024/04/29	49	31.16	44	30.75	30.70	5	1,787	0.28%
2024/04/26	22.5	31.21	4.6	31.01	31.30	17.9	1,557	1.15%
2024/04/25	0	0.00	0.1	28.75	28.85	-0.1	1,258	0.00%
2024/04/24	0	29.00	0	0.00	28.55	0	1,186	0.00%
2024/04/22	2	28.58	1	29.27	28.20	1	1,049	0.09%
2024/04/19	1	27.70	0	0.00	27.05	1	952	0.11%
2024/04/18	0.1	26.60	0.1	27.60	27.70	0	940	0.00%
2024/04/17	0.2	26.90	0	0.00	26.80	0.2	924	0.02%
2024/04/11	0	0.00	11	27.70	27.70	-11	935	-1.18%
2024/04/10	0	28.70	0	0.00	28.25	0	929	0.00%
2024/04/09	11	28.18	0	0.00	28.10	11	929	1.18%
2024/04/02	0	0.00	2	27.35	27.60	-2	908	-0.22%
2024/03/29	4.2	27.87	7	28.34	27.65	-2.8	884	-0.31%
2024/03/28	0	0.00	5	27.10	27.65	-5	848	-0.59%
2024/03/27	5	26.90	0	0.00	26.80	5	830	0.60%
2024/03/26	0	0.00	0	26.55	26.65	0	869	0.00%
2024/03/22	0	0.00	2	25.63	26.20	-2	927	-0.22%
2024/03/21	0	0.00	5	25.59	25.80	-5	994	-0.50%
2024/03/20	3	24.28	5	23.77	24.45	-2	938	-0.21%
2024/03/12	0	0.00	6	22.33	22.50	-6	870	-0.69%
2024/03/05	2	21.88	0	0.00	22.00	2	843	0.24%
2024/03/04	1	22.00	0	0.00	22.00	1	839	0.12%
2024/03/01	6	22.28	0	0.00	22.25	6	833	0.72%
2024/02/27	2	22.60	2	22.70	22.55	0	824	0.00%
2024/02/23	15	23.03	0	0.00	23.05	15	808	1.85%
2024/02/19	0	0.00	5	22.44	22.50	-5	773	-0.65%
2024/02/15	5	21.68	0	0.00	21.50	5	764	0.65%
2024/01/17	5	22.00	0	0.00	21.55	5	703	0.71%
2024/01/16	5	22.70	0	0.00	22.30	5	683	0.73%
2024/01/12	6	22.81	0	0.00	22.70	6	652	0.92%
2024/01/09	0	0.00	7	22.92	23.05	-7	626	-1.12%
2024/01/08	8.2	23.70	0	0.00	23.55	8.2	607	1.35%
2024/01/03	2	22.90	0	0.00	22.90	2	562	0.36%
2024/01/02	0	0.00	1	23.40	23.40	-1	544	-0.18%
2023/12/28	2	23.45	2.5	23.30	23.60	-0.5	519	-0.09%
2023/12/27	0	0.00	1	23.00	22.95	-1	499	-0.20%
2023/12/25	1	23.00	3	22.63	22.40	-2	468	-0.43%
2023/12/22	3	21.88	1	22.45	22.40	2	446	0.45%
2023/12/21	6	22.09	2.1	22.22	22.15	3.9	429	0.91%
2023/12/20	0	0.00	2	21.75	21.75	-2	373	-0.53%
2023/12/19	2	20.70	1	21.50	21.55	1	340	0.29%
2023/12/18	5	19.70	6	21.19	21.20	-1	253	-0.39%
2023/12/15	1	19.60	1	19.50	19.30	0	135	0.00%
2023/12/11	0	0.00	0.1	18.85	18.95	-0.1	121	-0.08%
2023/12/01	0	0.00	0.1	18.80	18.75	-0.1	115	-0.04%
2023/11/27	0	0.00	0.1	18.75	18.60	-0.1	129	-0.05%
2023/11/24	0	0.00	1	18.90	18.75	-1	130	-0.77%
2023/11/21	0	0.00	2	18.75	18.70	-2	129	-1.55%
2023/11/15	0	0.00	0.1	18.25	18.40	-0.1	133	-0.04%
2023/11/14	0	0.00	1	18.15	18.20	-1	140	-0.71%
2023/11/13	0	0.00	2	18.15	18.20	-2	145	-1.37%
2023/11/08	0	0.00	0.1	18.20	18.20	-0.1	166	-0.06%
2023/11/01	0.2	17.80	0	0.00	18.00	0.2	183	0.09%
2023/10/26	0	17.80	0	0.00	17.80	0	226	0.00%
2023/10/18	0	0.00	0	18.15	18.25	0	278	0.00%
2023/10/11	0	0.00	0.2	18.27	18.25	-0.2	295	-0.06%
2023/10/05	1	18.10	0	0.00	18.10	1	302	0.33%
2023/10/03	0.2	18.30	0	0.00	18.45	0.2	310	0.06%
2023/10/02	0.9	18.34	0	0.00	18.30	0.9	313	0.28%
2023/09/28	1	18.10	0	0.00	18.05	1	316	0.32%
2023/09/22	0	0.00	1	18.30	18.25	-1	320	-0.31%
2023/08/16	0.1	19.25	0	0.00	19.40	0.1	345	0.03%
2023/08/02	0	0.00	2	19.50	19.50	-2	343	-0.58%
2023/08/01	0	0.00	1	19.55	19.50	-1	333	-0.30%
2023/07/31	0	0.00	2	19.30	19.30	-2	324	-0.62%
2023/07/27	0	0.00	2	18.85	18.85	-2	302	-0.66%
2023/07/26	0	0.00	2	18.65	18.65	-2	298	-0.67%
2023/07/25	0	0.00	0.1	18.40	18.50	-0.1	292	-0.03%
2023/07/24	0.1	17.95	0	0.00	18.15	0.1	282	0.04%
2023/07/19	2	17.10	0	0.00	17.40	2	270	0.74%
2023/07/17	3	17.25	0.1	17.20	17.30	2.9	265	1.10%
2023/07/14	3	17.28	0	0.00	17.25	3	263	1.14%
2023/07/13	1	17.25	0	0.00	17.30	1	266	0.38%
2023/07/12	1	17.45	0	0.00	17.35	1	264	0.38%
2023/07/05	0	0.00	1	18.35	18.35	-1	248	-0.40%
2023/06/30	1	18.30	26	18.32	18.30	-25	250	-9.99%
2023/06/19	0	0.00	10	18.55	18.50	-10	250	-4.00%
2023/06/08	1	18.70	0	0.00	18.70	1	252	0.40%
2023/06/01	0	0.00	0.2	18.50	18.55	-0.2	254	-0.08%
2023/05/31	0.1	18.45	0	0.00	18.75	0.1	254	0.04%
2023/05/29	0.2	18.60	0	0.00	18.70	0.2	253	0.08%
2023/05/26	1.2	18.60	0	0.00	18.65	1.2	252	0.48%
2023/05/25	0	0.00	1	18.75	18.85	-1	249	-0.40%
2023/05/18	10	18.75	0	0.00	18.70	10	233	4.29%
2023/04/12	1	18.40	0	0.00	18.45	1	213	0.47%
2023/04/10	0	18.35	0	0.00	18.35	0	214	0.01%
2023/03/29	1	18.25	0	0.00	18.35	1	205	0.49%
2023/03/17	0	0.00	1	18.10	18.05	-1	200	-0.50%
2023/02/23	0	0.00	0.1	19.10	19.05	-0.1	165	-0.03%
2023/02/22	1	18.80	0	0.00	18.95	1	165	0.60%
2023/02/17	0	0.00	2	18.60	18.70	-2	163	-1.23%
2023/02/14	0	18.25	0	0.00	18.45	0	159	0.02%
2023/02/10	0.1	18.60	0	0.00	18.55	0.1	157	0.06%
2023/02/03	0	0.00	2	18.50	18.60	-2	148	-1.35%
2023/01/30	0	0.00	8	18.28	18.25	-8	144	-5.55%
2022/12/30	2	17.95	0	0.00	17.95	2	140	1.43%
2022/12/28	2	18.05	0	0.00	18.05	2	142	1.40%
2022/12/09	1	18.80	0	0.00	18.85	1	150	0.66%
2022/11/03	1	17.85	0	0.00	18.05	1	134	0.74%
2022/10/19	0	0.00	0.9	18.10	18.20	-0.9	155	-0.57%
2022/10/14	0	0.00	1	18.35	18.35	-1	160	-0.62%
2022/10/05	2	17.90	2	17.80	17.80	0	165	0.00%
2022/10/04	2	17.85	2	17.95	17.90	0	170	0.00%
2022/09/27	0	0.00	3	19.10	19.10	-3	181	-1.65%
2022/09/26	0	0.00	1	19.20	19.10	-1	184	-0.54%
2022/09/12	0	0.00	0.6	19.65	19.65	-0.6	212	-0.28%
2022/08/22	0	0.00	4	20.00	19.95	-4	219	-1.83%
2022/08/17	0	0.00	2	20.20	20.15	-2	226	-0.88%
2022/08/11	1	19.90	0	0.00	19.75	1	229	0.44%
2022/07/19	0	0.00	2	18.45	18.40	-2	239	-0.84%
2022/07/18	2	17.95	2	18.10	18.20	0	242	0.00%
2022/07/13	2	17.60	2	18.00	17.95	0	242	0.00%
2022/07/06	1	17.50	0	0.00	17.55	1	234	0.43%
2022/06/22	1	18.85	0	0.00	18.85	1	261	0.38%
2022/06/17	0	0.00	2	19.25	19.25	-2	265	-0.75%
2022/06/16	1	19.70	0	0.00	19.45	1	267	0.37%
2022/06/13	0	0.00	2	20.00	19.90	-2	281	-0.71%
2022/06/06	1	20.50	1	20.70	20.40	0	289	0.00%
2022/05/26	0	0.00	1	20.80	20.45	-1	308	-0.32%
2022/05/25	1	20.50	0	0.00	20.65	1	308	0.32%
2022/05/24	0.1	20.00	0	0.00	20.00	0.1	312	0.03%
2022/05/13	0.3	19.45	0	0.00	19.35	0.3	318	0.09%
2022/04/27	1	20.20	0	0.00	20.10	1	379	0.26%
2022/04/25	3	20.87	2	21.00	20.85	1	378	0.26%
2022/04/15	1	22.05	0	0.00	22.05	1	387	0.26%
2022/04/11	2	22.20	2	22.40	22.05	0	402	0.00%
2022/04/06	1	22.35	0	0.00	22.50	1	405	0.25%
2022/04/01	2	22.80	0	0.00	22.80	2	420	0.48%
2022/03/31	5	23.10	0	0.00	23.15	5	417	1.20%
2022/03/10	3	22.37	0	0.00	22.50	3	405	0.74%
2022/03/08	0	0.00	1	22.10	22.10	-1	414	-0.24%
2022/03/03	0	0.00	1	23.20	23.15	-1	471	-0.21%
2022/03/01	0	0.00	1	23.45	23.35	-1	484	-0.21%
2022/02/24	1	23.00	0	0.00	23.00	1	524	0.19%
2022/02/17	0	0.00	0	23.95	23.55	0	560	0.00%
2022/02/11	0	0.00	0.1	24.40	24.40	-0.1	657	-0.02%
2022/01/25	2	23.05	2	23.20	22.80	0	654	0.00%
2022/01/21	0.2	23.37	2	23.30	23.25	-1.8	653	-0.27%
2022/01/19	2	23.30	2	23.65	23.40	0	651	0.00%
2022/01/17	2	23.30	2	23.45	23.40	0	656	0.00%
2022/01/14	0.1	23.60	0	0.00	23.55	0.1	652	0.02%
2022/01/13	0	0.00	1.7	23.97	24.00	-1.7	693	-0.25%
2022/01/11	0	0.00	2	24.10	23.90	-2	698	-0.29%
2022/01/07	6	24.62	6	24.35	24.35	0	714	0.00%
2022/01/03	2	24.70	2	24.75	24.75	0	732	0.00%
2021/12/28	2	24.35	4	24.45	24.40	-2	717	-0.28%
2021/12/27	10	23.70	0	0.00	23.70	10	701	1.43%
2021/12/22	3	23.65	0.1	23.80	23.70	2.9	715	0.41%
2021/12/20	0	0.00	0	23.30	23.25	0	711	-0.01%
2021/12/16	4	23.16	0	0.00	23.25	4	711	0.56%
2021/12/13	0	0.00	2	23.60	23.45	-2	717	-0.28%
2021/12/10	0.2	23.70	0	0.00	23.75	0.2	712	0.03%
2021/12/09	0	0.00	2	23.85	23.65	-2	716	-0.28%
2021/12/06	0	0.00	1	23.75	23.80	-1	727	-0.14%
2021/12/02	2	23.75	0	0.00	23.75	2	746	0.27%
2021/12/01	0	0.00	2	23.30	23.40	-2	747	-0.27%
2021/11/30	0	23.20	2	23.15	23.45	-2	749	-0.26%
2021/11/29	2	22.95	2	23.35	23.20	0	708	0.00%
2021/11/26	10	23.72	10	23.60	23.60	0	724	0.00%
2021/11/25	2.1	24.20	2	24.15	24.15	0.1	719	0.01%
2021/11/24	8.1	24.15	11	24.15	24.15	-2.9	723	-0.40%
2021/11/23	16	25.26	14	25.25	25.25	2	714	0.28%
2021/11/22	2	25.30	4	25.35	25.35	-2	692	-0.29%
2021/11/19	16	25.22	18	25.06	25.05	-2	684	-0.29%
2021/11/17	5.1	24.98	3	25.00	25.00	2.1	675	0.30%
2021/11/16	3.1	25.50	3	25.40	25.40	0.1	669	0.01%
2021/11/15	6	25.80	6	25.50	25.50	0	675	0.00%
2021/11/12	3.1	25.60	5	25.70	25.55	-1.9	681	-0.28%
2021/11/10	3	26.38	9	25.97	26.55	-6	682	-0.88%
2021/11/09	5	24.90	0	0.00	24.90	5	633	0.79%
2021/11/05	2	24.30	4	24.39	24.45	-2	645	-0.31%
2021/11/04	2	24.55	1	24.55	24.55	1	647	0.15%
2021/11/03	0.2	23.73	0	0.00	24.00	0.2	641	0.03%
2021/11/02	15.1	23.81	15	23.55	23.55	0.1	644	0.02%
2021/11/01	10	23.91	9	23.95	23.95	1	644	0.16%
2021/10/28	5	24.00	5	24.13	24.10	0	642	0.00%
2021/10/27	2	24.20	2	24.25	24.25	0	644	0.00%
2021/10/26	3	24.33	2	24.75	24.50	1	644	0.16%
2021/10/21	6	24.28	4	24.44	24.60	2	658	0.30%
2021/10/19	3	23.58	2	23.80	23.85	1	674	0.15%
2021/10/18	12	23.52	12	23.45	23.45	0	689	0.00%
2021/10/15	8	23.88	8	23.80	23.80	0	687	0.00%
2021/10/14	9	24.03	9	23.90	23.90	0	687	0.00%
2021/10/13	17	24.48	27	24.24	24.20	-10	689	-1.45%
2021/10/12	12.1	24.96	13	24.98	24.85	-0.9	681	-0.13%
2021/10/08	4	25.38	4	25.55	25.40	0	672	0.00%
2021/10/06	2	25.30	2	25.50	25.15	0	694	0.00%
2021/10/04	9	25.35	10	25.50	25.30	-1	717	-0.14%
2021/10/01	0	0.00	4	25.91	25.65	-4	718	-0.56%
2021/09/30	0	0.00	1	26.15	26.30	-1	716	-0.14%
2021/09/29	2	26.15	2	26.40	26.15	0	732	0.00%
2021/09/28	1	26.45	1	26.60	26.45	0	749	0.00%
2021/09/27	0.6	26.42	0	0.00	26.50	0.6	765	0.08%
2021/09/24	2	26.48	0	0.00	26.45	2	775	0.26%
2021/09/22	16	26.18	16	26.11	26.05	0	792	0.00%
2021/09/17	10	26.40	0	0.00	26.40	10	807	1.24%
2021/09/16	1	26.60	1	26.90	26.40	0	816	0.00%
2021/09/15	2	26.50	2	26.65	26.75	0	817	0.00%
2021/09/14	5	26.84	5	26.98	26.90	0	823	0.00%
2021/09/13	1	26.75	1	27.00	27.00	0	828	0.00%
2021/09/10	6	27.33	4	27.50	27.50	2	841	0.24%
2021/09/08	10	27.49	10	27.20	27.20	0	849	0.00%
2021/09/07	6	27.87	6	27.80	27.80	0	852	0.00%
2021/09/06	15	28.74	15	28.20	28.20	0	851	0.00%
2021/09/02	3	29.18	3	28.95	28.95	0	853	0.00%
2021/09/01	0	0.00	2	29.73	29.75	-2	857	-0.23%
2021/08/27	1	27.75	0	0.00	27.75	1	872	0.11%
2021/08/26	1.5	27.38	0	0.00	27.30	1.5	875	0.17%
2021/08/25	1	27.45	0	0.00	27.55	1	892	0.11%
2021/08/18	10	26.38	10	26.69	26.90	0	936	0.00%
2021/08/17	2	27.15	2	27.10	27.00	0	926	0.00%
2021/08/16	4	27.25	4	27.35	27.35	0	915	0.00%
2021/08/13	0.3	28.20	8	28.06	27.90	-7.7	912	-0.84%
2021/08/12	22	28.29	14	28.20	28.20	8	911	0.88%
2021/08/11	1	28.60	0	0.00	28.50	1	913	0.11%
2021/08/10	0	0.00	1	29.00	29.00	-1	949	-0.11%
2021/08/02	1	29.20	1	29.70	29.70	0	1,224	0.00%
2021/07/30	4	29.59	0	0.00	29.45	4	1,235	0.32%
2021/07/28	0	0.00	10.1	29.67	29.80	-10.1	1,281	-0.78%
2021/07/27	2	30.28	2	30.60	30.20	0	1,306	0.00%
2021/07/26	6	30.94	4	31.00	30.85	2	1,341	0.15%
2021/07/23	2.1	29.69	0	0.00	30.50	2.1	1,327	0.15%
2021/07/21	0	0.00	1	28.45	28.85	-1	1,379	-0.07%
2021/07/20	0	0.00	1	28.60	28.60	-1	1,381	-0.07%
2021/07/19	1	28.60	0	0.00	28.75	1	1,394	0.07%
2021/07/14	1	28.25	0	0.00	28.00	1	1,546	0.06%
2021/07/13	0	0.00	2	28.25	28.00	-2	1,584	-0.13%
2021/07/09	1	28.30	0	0.00	28.30	1	1,600	0.06%
2021/07/08	1	28.45	0	0.00	28.65	1	1,614	0.06%
2021/07/06	8	28.66	0	0.00	28.35	8	1,689	0.47%
2021/07/05	2	28.85	0	0.00	28.85	2	1,707	0.12%
2021/07/02	0	0.00	10	28.66	28.50	-10	1,726	-0.58%
2021/07/01	5.2	28.70	0	0.00	28.70	5.2	1,735	0.30%
2021/06/29	0	0.00	5	28.85	28.85	-5	1,806	-0.28%
2021/06/25	1.3	29.82	0	0.00	29.80	1.3	1,899	0.07%
2021/06/18	0	0.00	6	30.45	30.45	-6	1,947	-0.31%
2021/06/10	0	0.00	0	30.40	30.60	0	2,333	0.00%
2021/06/03	0	0.00	0	30.90	30.90	0	2,487	0.00%
2021/06/02	4	31.05	0	0.00	31.15	4	2,599	0.15%
2021/06/01	2	31.05	0.2	31.40	31.05	1.8	2,628	0.07%
2021/05/31	6	30.55	1	30.90	30.60	5	2,668	0.19%
2021/05/26	0.1	30.60	0	0.00	30.65	0.1	2,801	0.00%
2021/05/18	0	0.00	3	29.82	30.90	-3	2,978	-0.10%
2021/05/17	7.1	28.54	6	29.31	28.15	1.1	2,957	0.04%
2021/05/14	4	32.10	155	31.91	31.20	-151	2,921	-5.17%	大賣/鉅額交易
2021/05/13	3	32.30	2	31.70	31.90	1	2,900	0.03%
2021/05/12	1	34.80	2	34.53	33.05	-1	2,893	-0.03%
2021/05/11	21.9	34.85	2	34.00	34.35	19.9	2,810	0.71%
2021/05/06	1	32.70	1	32.85	32.95	0	2,784	0.00%
2021/05/04	10	33.45	0	0.00	33.30	10	2,756	0.36%
2021/05/03	0	0.00	1.2	34.05	33.90	-1.2	2,734	-0.04%
2021/04/29	7	35.32	0	0.00	35.05	7	2,700	0.26%
2021/04/28	2	35.65	0	0.00	35.65	2	2,718	0.07%
2021/04/27	6	36.54	15	36.51	36.45	-9	2,685	-0.34%
2021/04/26	1	37.00	0	0.00	37.10	1	2,674	0.04%
2021/04/23	0	0.00	1	37.35	37.00	-1	2,702	-0.04%
2021/04/22	3	37.27	8	37.03	36.75	-5	2,736	-0.18%
2021/04/20	15	37.52	0	0.00	37.45	15	2,676	0.56%
2021/04/19	0.8	38.60	0	38.80	38.85	0.8	2,628	0.03%
2021/04/12	3	37.55	1	38.05	37.90	2	2,619	0.08%
2021/04/07	0	0.00	3	39.25	39.10	-3	2,671	-0.11%
2021/04/01	4	39.40	0	0.00	39.45	4	2,734	0.15%
2021/03/31	0	0.00	22	39.49	39.90	-22	2,770	-0.79%
2021/03/30	2	39.10	0	0.00	38.40	2	2,893	0.07%
2021/03/29	0	0.00	3	38.78	38.60	-3	2,936	-0.10%
2021/03/24	0	0.00	1	38.10	38.05	-1	3,018	-0.03%
2021/03/23	8	38.11	4	38.20	37.95	4	3,098	0.13%
2021/03/22	5	37.96	12	38.17	38.50	-7	3,198	-0.22%
2021/03/19	10	39.32	7	39.84	38.45	3	3,168	0.09%
2021/03/18	0	0.00	9	39.17	39.80	-9	3,047	-0.30%
2021/03/17	10	39.54	3	39.25	38.95	7	3,096	0.23%
2021/03/16	27	39.50	11	39.66	39.95	16	3,112	0.51%
2021/03/15	2	38.50	1	38.90	38.75	1	3,148	0.03%
2021/03/12	0	0.00	2	37.70	38.35	-2	3,349	-0.06%
2021/03/11	4	38.15	2	38.13	37.90	2	3,526	0.06%
2021/03/10	17	38.49	0	0.00	38.15	17	3,671	0.46%
2021/03/09	12	39.53	2	39.80	39.50	10	3,655	0.27%
2021/03/08	8	40.20	12.4	40.08	40.35	-4.4	3,641	-0.12%
2021/03/05	7	38.59	8	38.78	38.70	-1	3,581	-0.03%
2021/03/04	2	38.50	6	39.12	39.60	-4	3,574	-0.11%
2021/03/03	2	38.75	4	38.60	38.50	-2	3,623	-0.06%
2021/03/02	13.4	37.60	13	36.89	36.80	0.4	3,574	0.01%
2021/02/26	3	36.98	2	37.00	37.45	1	3,576	0.03%
2021/02/25	1	37.10	0	0.00	37.30	1	3,581	0.03%
2021/02/24	2	37.20	3	37.22	37.00	-1	3,595	-0.03%
2021/02/23	1	36.45	0	0.00	37.15	1	3,614	0.03%
2021/02/22	3	35.30	5	35.41	36.50	-2	3,648	-0.05%
2021/02/19	1	33.20	0	0.00	33.50	1	3,727	0.03%
2021/02/18	2	33.30	0	0.00	33.60	2	3,781	0.05%
2021/02/05	1	31.75	0	0.00	31.75	1	3,796	0.03%
2021/02/01	2.2	29.13	2	29.20	30.60	0.2	4,154	0.00%
2021/01/27	0	0.00	0.5	31.10	31.20	-0.5	4,313	-0.01%
2021/01/21	1	31.90	1	31.95	31.85	0	4,733	0.00%
2021/01/20	5	32.20	1	32.60	31.95	4	4,755	0.08%
2021/01/19	6	33.41	0	0.00	33.40	6	4,786	0.13%
2021/01/18	6	34.05	7.6	34.63	33.75	-1.6	4,878	-0.03%
2021/01/15	2.5	34.52	2	34.85	34.55	0.5	4,885	0.01%
2021/01/14	0.5	36.15	0	0.00	36.00	0.5	4,893	0.01%
2021/01/13	0	36.45	0	0.00	36.30	0	4,975	0.00%
2021/01/12	1.3	36.33	1	37.00	36.10	0.3	5,067	0.01%
2021/01/11	0	0.00	1	36.65	36.50	-1	5,091	-0.02%
2021/01/08	1	36.30	0	0.00	36.25	1	5,126	0.02%
2021/01/07	6	36.29	5.5	36.48	36.30	0.5	5,153	0.01%
2021/01/06	9.4	36.21	1.5	36.92	35.85	7.9	5,187	0.15%
2021/01/05	1	37.85	0	0.00	37.50	1	5,215	0.02%
2021/01/04	3.8	38.34	1.5	38.20	38.05	2.3	5,307	0.04%
2020/12/23	1	25.20	0	0.00	25.20	1	5,431	0.02%
2020/12/22	16	24.97	5	25.10	24.95	11	5,514	0.20%
2020/12/21	3	25.35	9	25.32	25.30	-6	5,578	-0.11%
2020/12/18	3	25.85	2	26.00	25.85	1	5,695	0.02%
2020/12/17	18	26.02	6	25.95	25.95	12	5,817	0.21%
2020/12/16	27	26.50	15	26.52	26.50	12	5,899	0.20%
2020/12/15	4	25.74	28	25.73	25.70	-24	5,753	-0.42%
2020/12/14	3	25.20	2	25.30	25.10	1	5,751	0.02%
2020/12/11	2	25.00	4	25.28	25.05	-2	5,835	-0.03%
2020/12/10	10	24.97	1	25.20	25.10	9	5,852	0.15%
2020/12/09	4	24.94	0	0.00	24.90	4	5,851	0.07%
2020/12/08	3	24.73	2	25.10	24.60	1	5,834	0.02%
2020/12/03	20	25.24	13	25.35	25.15	7	5,869	0.12%
2020/12/02	16	25.86	0	0.00	25.80	16	5,876	0.27%
2020/12/01	14	25.95	10	25.90	25.85	4	5,932	0.07%
2020/11/30	29	26.80	3	27.20	26.30	26	5,928	0.44%
2020/11/27	12	26.55	1	26.65	27.25	11	5,789	0.19%
2020/11/26	14	25.73	30	26.16	26.65	-16	5,682	-0.28%
2020/11/25	1	25.15	0	0.00	25.15	1	5,606	0.02%
2020/11/24	3	25.10	11	25.07	24.95	-8	5,701	-0.14%
2020/11/23	0	0.00	1	25.00	25.00	-1	5,728	-0.02%
2020/11/20	0	0.00	1	24.75	24.65	-1	5,767	-0.02%
2020/11/19	6	25.05	2	25.08	24.85	4	5,812	0.07%
2020/11/18	3	24.40	2	24.45	24.45	1	5,844	0.02%
2020/11/17	1	24.60	1	24.45	24.50	0	6,006	0.00%
2020/11/16	4	24.75	1	24.60	24.55	3	6,155	0.05%
2020/11/13	10	24.60	20	24.40	24.60	-10	6,264	-0.16%
2020/11/12	1	24.60	5	24.55	24.55	-4	6,391	-0.06%
2020/11/11	3	24.55	0	0.00	24.75	3	6,524	0.05%
2020/11/10	24	24.63	2	24.50	24.40	22	6,625	0.33%
2020/11/09	0	0.00	5	24.09	24.15	-5	6,716	-0.07%
2020/11/06	1	23.75	2	23.70	23.65	-1	6,802	-0.01%
2020/11/05	14	23.81	0	0.00	23.75	14	6,905	0.20%
2020/11/04	4	23.76	0	0.00	23.75	4	7,053	0.06%
2020/11/03	7	23.97	1	24.10	23.80	6	7,190	0.08%
2020/11/02	2	24.28	32	24.27	24.20	-30	7,276	-0.41%
2020/10/30	2	23.65	5	23.84	23.60	-3	7,422	-0.04%
2020/10/29	4	23.28	2	23.40	23.30	2	7,798	0.03%
2020/10/28	4	23.73	2	24.18	23.70	2	7,812	0.03%
2020/10/27	1.5	24.37	3	24.15	24.20	-1.5	7,931	-0.02%
2020/10/26	2.5	23.89	7	23.98	23.90	-4.5	8,083	-0.06%
2020/10/23	6	23.97	1	24.00	23.90	5	8,206	0.06%
2020/10/22	24	24.29	3	24.12	24.20	21	8,228	0.26%
2020/10/21	2	23.93	1	23.75	23.70	1	8,089	0.01%
2020/10/16	20	23.36	1	23.70	23.30	19	7,976	0.24%
2020/10/15	1	23.20	0	0.00	23.25	1	7,940	0.01%
2020/10/14	1	23.85	1	23.60	23.55	0	7,980	0.00%
2020/10/13	4	23.45	5	23.78	23.75	-1	8,145	-0.01%
2020/10/12	11	23.53	6	23.34	23.35	5	8,430	0.06%
2020/10/08	3	23.87	5	24.00	23.95	-2	8,435	-0.02%
2020/10/07	1	24.45	3	24.32	24.15	-2	8,573	-0.02%
2020/10/06	2	24.50	0	0.00	24.45	2	8,640	0.02%
2020/09/30	7	24.69	4	24.73	24.55	3	9,139	0.03%
2020/09/29	6	25.35	4	25.15	25.10	2	9,173	0.02%
2020/09/28	44	25.70	18	25.17	25.80	26	9,141	0.28%
2020/09/25	30	23.93	0	0.00	23.55	30	9,088	0.33%
2020/09/24	27	24.82	2	24.65	24.60	25	9,025	0.28%
2020/09/23	20	25.58	21	25.91	25.50	-1	9,012	-0.01%
2020/09/22	18	26.74	3	26.73	26.65	15	8,903	0.17%
2020/09/21	20	27.81	9	28.20	27.75	11	8,797	0.13%
2020/09/18	0	0.00	1	27.90	27.85	-1	8,688	-0.01%
2020/09/17	7	28.03	0	28.05	27.95	7	8,703	0.08%
2020/09/16	6	28.37	7	28.30	28.45	-1	8,659	-0.01%
2020/09/15	0	0.00	1	27.75	27.80	-1	8,608	-0.01%
2020/09/14	5	27.67	10	27.60	27.65	-5	8,645	-0.06%
2020/09/10	45	28.52	2	28.50	28.45	43	8,560	0.50%
2020/09/09	3	27.90	0	0.00	28.45	3	8,467	0.04%
2020/09/08	23	28.19	5	28.15	28.10	18	8,411	0.21%
2020/09/07	11	28.30	0	0.00	28.20	11	8,454	0.13%
2020/09/04	2	28.40	26	28.54	28.50	-24	8,462	-0.28%
2020/09/03	8	29.20	1	29.05	28.95	7	8,524	0.08%
2020/09/02	5	29.60	0	0.00	29.40	5	8,496	0.06%
2020/09/01	4	29.28	6.5	29.11	29.50	-2.5	8,526	-0.03%
2020/08/31	7	29.22	6	29.03	29.00	1	8,471	0.01%
2020/08/28	1	29.60	10	29.95	29.35	-9	8,394	-0.11%
2020/08/27	10	29.11	0	0.00	29.05	10	8,296	0.12%
2020/08/26	10	29.80	0	0.00	29.30	10	8,285	0.12%
2020/08/25	63	30.04	3	29.90	29.90	60	8,535	0.70%
2020/08/24	5	29.62	0	0.00	29.65	5	8,654	0.06%
2020/08/21	2	29.35	7	29.94	29.95	-5	8,582	-0.06%
2020/08/20	12	28.90	18	29.90	28.80	-6	8,502	-0.07%
2020/08/19	11	30.12	8	29.86	29.95	3	8,364	0.04%
2020/08/18	3	30.05	0	0.00	29.90	3	8,282	0.04%
2020/08/17	4	31.18	2	31.30	31.30	2	8,169	0.02%
2020/08/14	20	31.10	2	30.65	30.65	18	8,007	0.22%
2020/08/13	27	31.99	1.9	31.56	31.40	25.1	7,907	0.32%
2020/08/12	53	32.38	11	32.32	32.70	42	7,899	0.53%
2020/08/11	2	31.80	1	31.75	31.90	1	7,797	0.01%
2020/08/10	9	31.78	2	32.05	31.70	7	7,732	0.09%
2020/08/07	9	31.73	10.6	31.98	31.50	-1.6	7,656	-0.02%
2020/08/06	8	30.96	8	31.26	30.95	0	7,579	0.00%
2020/08/05	14	30.88	6	30.64	31.35	8	7,485	0.11%
2020/08/04	9	29.38	38.1	30.38	30.80	-29.1	7,447	-0.39%
2020/08/03	1	27.70	2	28.10	28.00	-1	7,283	-0.01%
2020/07/31	4	28.08	1.7	28.65	28.00	2.3	7,441	0.03%
2020/07/30	69	27.96	76	27.66	28.25	-7	7,326	-0.10%
2020/07/29	7.6	26.67	23	26.95	27.15	-15.4	7,227	-0.21%
2020/07/28	5	25.60	8	26.01	25.80	-3	7,168	-0.04%
2020/07/27	0	0.00	2	25.38	25.75	-2	7,321	-0.03%
2020/07/24	6	25.75	0	0.00	25.45	6	7,488	0.08%
2020/07/22	3	25.85	6	25.79	25.75	-3	7,715	-0.04%
2020/07/21	14	25.83	2	25.88	25.70	12	7,685	0.16%
2020/07/20	1	26.05	1	26.20	25.85	0	7,661	0.00%
2020/07/17	8	26.54	18	26.46	25.95	-10	7,593	-0.13%
2020/07/16	17	27.07	231.3	27.03	27.20	-214.3	7,410	-2.89%	大賣/鉅額交易
2020/07/15	15	25.54	11	25.50	25.35	4	7,091	0.06%
2020/07/14	37	25.77	11	25.67	25.25	26	7,034	0.37%
2020/07/13	6	24.60	1	24.90	24.70	5	6,856	0.07%
2020/07/10	4	25.24	5	25.30	24.80	-1	6,802	-0.01%
2020/07/09	0	0.00	3	25.57	26.70	-3	6,495	-0.05%
2020/07/08	0	0.00	6	24.89	24.90	-6	6,279	-0.10%
2020/07/07	4	24.65	0	0.00	24.45	4	6,502	0.06%
2020/07/06	5	24.31	57	25.19	24.30	-52	6,425	-0.81%
2020/07/03	2	24.43	0	0.00	24.45	2	6,309	0.03%
2020/07/02	2	24.90	28	24.88	24.90	-26	6,243	-0.42%
2020/07/01	1	24.35	30	24.15	24.10	-29	6,143	-0.47%
2020/06/30	0	0.00	6	23.77	23.80	-6	6,089	-0.10%
2020/06/29	8	23.66	1	23.85	23.40	7	6,058	0.12%
2020/06/24	0	0.00	8	23.53	23.40	-8	6,021	-0.13%
2020/06/23	4	23.33	4.5	23.30	23.30	-0.5	5,976	-0.01%
2020/06/22	0	0.00	9	23.36	23.30	-9	5,960	-0.15%
2020/06/19	1	23.25	5	23.20	22.90	-4	5,928	-0.07%
2020/06/18	2	22.60	7	22.63	22.60	-5	5,871	-0.09%
2020/06/17	0	0.00	4	22.85	22.80	-4	5,882	-0.07%
2020/06/16	4	23.00	0	0.00	22.95	4	5,876	0.07%
2020/06/12	7	22.11	2	22.93	23.00	5	5,887	0.08%
2020/06/11	6	23.15	5	23.65	22.50	1	5,828	0.02%
2020/06/10	26	23.49	22	23.27	22.95	4	5,741	0.07%
2020/06/09	42	24.72	0	0.00	24.60	42	5,596	0.75%
2020/06/08	0	0.00	60	24.46	24.80	-60	5,532	-1.08%
2020/06/05	0	0.00	8	23.96	23.90	-8	5,431	-0.15%
2020/06/04	2	23.40	0	0.00	23.75	2	5,410	0.04%
2020/06/03	1	23.20	4	23.45	23.45	-3	5,397	-0.06%
2020/06/02	2	23.20	1	23.25	23.25	1	5,365	0.02%
2020/06/01	9	24.23	13	24.55	23.60	-4	5,302	-0.08%
2020/05/29	7	22.26	10	22.90	23.50	-3	4,959	-0.06%
2020/05/28	1	21.70	0	0.00	21.75	1	4,760	0.02%
2020/05/27	1	22.00	2	21.73	21.60	-1	4,716	-0.02%
2020/05/26	1	21.50	0	0.00	21.25	1	4,618	0.02%
2020/05/25	3	21.45	7	21.05	21.30	-4	4,572	-0.09%
2020/05/22	1	20.85	2	20.98	20.70	-1	4,502	-0.02%
2020/05/21	1	20.90	0	0.00	20.85	1	4,477	0.02%
2020/05/20	8	21.24	4	21.01	21.10	4	4,449	0.09%
2020/05/19	1	20.40	3	21.10	21.45	-2	4,378	-0.05%
2020/05/18	2	20.13	1	19.90	19.95	1	4,145	0.02%
2020/05/15	2	19.75	5	19.70	19.65	-3	4,101	-0.07%
2020/05/14	58	20.15	0	0.00	19.85	58	4,050	1.43%
2020/05/13	10	20.90	21	20.56	21.00	-11	3,948	-0.28%
2020/05/12	29	21.01	1	20.95	20.85	28	3,893	0.72%
2020/05/11	13	21.35	13	21.27	21.25	0	3,804	0.00%
2020/05/08	47	23.87	0	0.00	23.10	47	3,560	1.32%
2020/05/07	12	25.43	8	25.89	25.65	4	3,231	0.12%
2020/05/06	4	24.93	1	24.65	24.75	3	3,025	0.10%
2020/05/05	4	24.81	15.3	24.77	24.75	-11.3	2,965	-0.38%
2020/05/04	1	26.15	2	25.65	25.75	-1	2,845	-0.04%
2020/04/30	6	25.72	16.5	25.52	25.75	-10.5	2,760	-0.38%
2020/04/29	4	25.70	19	24.64	25.50	-15	2,553	-0.59%
2020/04/28	16	24.01	12	24.20	23.60	4	2,369	0.17%
2020/04/27	0	0.00	1	20.50	22.55	-1	2,275	-0.04%
2020/04/24	0	0.00	1	20.30	20.50	-1	2,177	-0.05%
2020/04/23	1	20.35	0	0.00	20.15	1	2,228	0.04%
2020/04/22	0	0.00	0.1	20.05	20.05	-0.1	2,470	0.00%
2020/04/17	1	19.50	0	0.00	19.70	1	2,592	0.04%
2020/04/16	4	19.50	13	19.68	19.70	-9	2,700	-0.33%
2020/04/15	10	19.65	0	0.00	19.75	10	2,688	0.37%
2020/04/14	0	0.00	10	19.25	19.55	-10	2,630	-0.38%
2020/04/13	0	0.00	3	19.17	19.20	-3	2,600	-0.12%
2020/04/10	12	19.25	4	19.70	19.55	8	2,579	0.31%
2020/04/08	0	0.00	13	17.90	17.95	-13	2,265	-0.57%
2020/04/07	2	17.90	3	17.95	17.95	-1	2,260	-0.04%
2020/03/31	1	17.90	1	17.90	17.95	0	2,223	0.00%
2020/03/03	1	16.35	0	0.00	16.25	1	2,832	0.04%
2020/02/24	1	17.00	0	0.00	16.80	1	2,793	0.04%
2020/02/20	1	17.75	0	0.00	17.75	1	2,774	0.04%
2020/02/13	2	18.15	0	0.00	18.00	2	2,749	0.07%
2020/02/12	1	18.25	0	0.00	18.35	1	2,719	0.04%
2020/02/07	31	18.68	1	18.20	18.20	30	2,733	1.10%
2020/01/20	3	21.00	23	21.11	21.10	-20	2,700	-0.74%
2020/01/17	30	21.35	13.5	21.53	21.60	16.5	2,693	0.61%
2020/01/16	3	20.62	39	21.18	21.45	-36	2,633	-1.37%
2020/01/15	1	19.25	4	19.35	19.75	-3	2,425	-0.12%
2020/01/10	1	17.85	6	17.94	18.00	-5	2,405	-0.21%
2019/12/19	1	17.20	0	0.00	17.15	1	2,596	0.04%
2019/12/18	0	0.00	1	17.50	17.55	-1	2,592	-0.04%
2019/12/17	0	0.00	10	17.40	17.25	-10	2,604	-0.38%
2019/12/16	0	0.00	10	17.45	17.60	-10	2,585	-0.39%
2019/12/13	10	17.25	0	0.00	17.35	10	2,565	0.39%
2019/12/12	6	17.48	0	0.00	17.30	6	2,474	0.24%
2019/12/11	7	17.86	6	17.90	17.75	1	2,405	0.04%
2019/12/10	6	17.70	6	17.95	18.00	0	2,329	0.00%
2019/12/09	0	0.00	1	16.95	17.05	-1	2,191	-0.05%
2019/12/06	1	16.90	20	16.85	17.00	-19	2,145	-0.89%
2019/12/05	0	0.00	50	16.15	16.50	-50	1,963	-2.55%
2019/12/03	4	15.90	0	0.00	15.20	4	1,721	0.23%
2019/12/02	0	0.00	2	15.50	15.65	-2	1,654	-0.12%
2019/11/14	0	0.00	0.3	15.00	15.00	-0.3	1,501	-0.02%
2019/11/11	0	0.00	7	14.50	14.50	-7	1,486	-0.47%
2019/11/05	2	14.85	0	0.00	14.85	2	1,412	0.14%
2019/11/04	3	15.05	3	15.17	15.05	0	1,393	0.00%
2019/10/31	2	15.00	0	0.00	14.85	2	1,325	0.15%
2019/10/30	1	15.15	2	15.00	14.95	-1	1,300	-0.08%
2019/10/29	1	14.50	0	0.00	14.50	1	1,245	0.08%
2019/10/28	3	14.70	0	0.00	14.55	3	1,229	0.24%
2019/10/24	10	15.05	0	0.00	15.10	10	1,138	0.88%
2019/10/23	1	15.15	0	0.00	15.10	1	1,097	0.09%
2019/10/18	0	0.00	2	15.20	15.25	-2	880	-0.23%
2019/10/17	18	15.13	5	15.28	15.40	13	782	1.66%
2019/10/16	2	14.90	0	0.00	15.25	2	579	0.35%
2019/10/14	0	0.00	40	14.60	14.70	-40	440	-9.07%
2019/10/09	1	13.85	0	0.00	13.85	1	375	0.27%
2019/10/04	0	0.00	1	13.65	13.60	-1	347	-0.29%
2019/09/23	1	13.05	0	0.00	13.20	1	216	0.46%
2019/08/30	0	0.00	1	12.15	12.15	-1	208	-0.48%
2019/08/13	1	12.35	0	0.00	12.35	1	295	0.34%
2019/08/08	0	0.00	11	12.15	12.25	-11	295	-3.72%
2019/07/10	0	0.00	1	12.65	12.70	-1	296	-0.34%
2019/07/08	0	12.65	0	0.00	12.75	0	302	0.01%
2019/07/01	0	0.00	1	12.55	12.65	-1	303	-0.33%
2019/06/25	0	0.00	0.6	12.70	12.70	-0.6	301	-0.19%
2019/06/03	0	0.00	1	12.55	12.55	-1	312	-0.32%
2019/05/17	0	0.00	6.6	11.35	11.40	-6.6	233	-2.82%
2019/04/26	1	11.95	0	0.00	12.00	1	241	0.41%
2019/02/21	0	0.00	1	12.20	12.10	-1	1,083	-0.09%
2019/02/14	0	0.00	1	11.95	11.95	-1	1,083	-0.09%
2019/01/28	1.3	11.73	0	0.00	11.65	1.3	1,070	0.12%
2019/01/18	1	11.85	0	0.00	11.85	1	1,074	0.09%
2019/01/17	0	0.00	5	11.75	11.70	-5	1,076	-0.46%
2019/01/11	0.4	11.75	0	0.00	11.80	0.4	1,079	0.04%
2019/01/10	1	11.95	0	0.00	11.95	1	1,077	0.09%
2019/01/02	0	0.00	1	12.35	12.40	-1	1,122	-0.09%
2018/12/27	0	0.00	1	12.35	12.20	-1	1,118	-0.09%
2018/12/26	1	12.05	0	0.00	12.05	1	1,117	0.09%
2018/12/25	0	0.00	1	12.60	12.50	-1	1,118	-0.09%
2018/12/21	0.2	12.00	0	0.00	12.05	0.2	1,120	0.01%
2018/12/19	20	12.30	0	0.00	12.35	20	1,104	1.81%
2018/12/11	1	12.60	1	12.75	12.70	0	1,113	0.00%
2018/12/10	1	12.85	0	0.00	12.60	1	1,119	0.09%
2018/12/07	0	0.00	3	13.45	13.35	-3	1,189	-0.25%
2018/12/06	4	13.45	0	0.00	13.00	4	1,175	0.34%
2018/12/04	0	0.00	5	13.70	13.70	-5	1,079	-0.46%
2018/12/03	2	14.00	2	13.80	13.80	0	1,025	0.00%
2018/11/30	0	0.00	10	13.80	13.95	-10	933	-1.07%
2018/11/29	16	13.79	0	0.00	13.45	16	855	1.87%
2018/11/28	0	0.00	1	14.20	13.80	-1	763	-0.13%
2018/11/27	41	12.93	0	0.00	12.95	41	643	6.37%
2018/11/26	0	0.00	1	13.05	12.95	-1	628	-0.16%
2018/11/06	0	0.00	1	11.45	11.50	-1	568	-0.18%
2018/10/04	2	11.90	0	0.00	11.90	2	484	0.41%
2018/09/28	0	0.00	2	12.30	12.30	-2	475	-0.42%
2018/09/19	0	0.00	3	11.90	11.90	-3	444	-0.67%
2018/09/18	0	0.00	6	11.45	11.40	-6	417	-1.44%
2018/09/13	2	11.10	5	11.35	11.35	-3	412	-0.73%
2018/09/04	0	0.00	1	12.20	12.10	-1	313	-0.32%
2018/09/03	0	0.00	0.4	11.95	12.05	-0.4	321	-0.13%
2018/08/06	1	13.05	0	0.00	13.15	1	283	0.35%
2018/05/25	0.3	14.70	0	0.00	14.80	0.3	351	0.09%
2018/03/09	0	0.00	1	15.50	15.65	-1	1,703	-0.06%
2018/03/06	0	0.00	1	15.50	15.50	-1	1,738	-0.06%
2018/02/12	40	14.90	5	14.97	15.00	35	1,989	1.76%
2018/02/09	1	14.70	0	0.00	14.85	1	1,999	0.05%
2018/02/07	1	14.65	0	0.00	14.40	1	1,999	0.05%
2018/01/17	20	17.25	0	0.00	17.80	20	1,636	1.22%
2018/01/03	0	0.00	1	17.55	16.85	-1	1,282	-0.08%