華建 (2530)-元大-汐止券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
39.10
漲跌
--
漲幅
0.00%
成交量
219張
產業
上市營建類股▼0.84%
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	0	38.85	0	0.00	38.45	0	2,322	0.00%
2024/10/04	2	39.50	0	0.00	39.00	2	2,418	0.08%
2024/09/30	0	39.75	0	0.00	39.40	0	2,420	0.00%
2024/09/26	0	0.00	1	39.30	40.00	-1	2,426	-0.04%
2024/09/24	0	39.00	0	38.95	38.85	0	2,431	0.00%
2024/09/23	2	39.90	0	0.00	39.30	2	2,432	0.08%
2024/09/20	3	39.95	0	0.00	40.80	3	2,388	0.13%
2024/09/16	0	42.50	0	0.00	41.95	0	2,216	0.00%
2024/09/12	1	42.20	0	0.00	41.95	1	2,226	0.04%
2024/09/11	0	42.50	0	0.00	42.20	0	2,219	0.00%
2024/09/05	0	44.60	0	0.00	43.85	0	2,254	0.00%
2024/09/04	0	45.25	0	0.00	44.85	0	2,262	0.00%
2024/09/03	0	46.50	0	0.00	46.05	0	2,246	0.00%
2024/09/02	2	47.45	0	0.00	47.30	2	2,241	0.09%
2024/08/28	0	47.50	0	0.00	47.25	0	2,291	0.00%
2024/08/21	0	48.00	0	0.00	47.95	0	2,279	0.00%
2024/08/19	0	0.00	0.1	49.90	49.25	-0.1	2,241	0.00%
2024/08/15	0	0.00	0.1	50.20	50.00	-0.1	2,198	0.00%
2024/08/13	0	0.00	1	48.80	49.00	-1	2,177	-0.05%
2024/08/08	0	48.05	0	0.00	48.25	0	2,181	0.00%
2024/08/07	0	48.00	0	0.00	48.25	0	2,174	0.00%
2024/08/06	3	43.61	0	0.00	45.40	3	2,146	0.14%
2024/08/05	0	48.20	0	0.00	48.10	0	2,080	0.00%
2024/08/02	0	0.00	0.1	54.70	53.40	-0.1	2,060	0.00%
2024/08/01	0	0.00	0.2	56.86	55.90	-0.2	2,077	-0.01%
2024/07/31	3	60.07	0.1	58.79	57.80	2.9	2,042	0.14%
2024/07/30	1	58.70	3.2	58.83	59.10	-2.1	2,019	-0.11%
2024/07/29	1	58.40	0.1	57.22	57.50	0.9	1,964	0.04%
2024/07/26	0	0.00	0.1	54.20	54.10	-0.1	1,843	-0.01%
2024/07/18	0	0.00	0.1	54.00	54.00	-0.1	1,790	-0.01%
2024/07/16	0	55.00	0.1	54.80	53.50	-0.1	1,809	0.00%
2024/07/12	0	0.00	1	53.20	53.30	-1	1,800	-0.06%
2024/07/11	0	54.00	0	0.00	54.00	0	1,800	0.00%
2024/07/09	0	0.00	6	51.03	51.50	-6	1,774	-0.34%
2024/07/08	2	51.15	0	0.00	51.10	2	1,790	0.11%
2024/07/05	0.1	49.54	0	49.50	49.25	0.1	1,797	0.01%
2024/07/04	0	49.35	0	0.00	49.45	0	1,825	0.00%
2024/07/02	0.1	49.35	1	49.80	49.80	-0.9	1,917	-0.05%
2024/07/01	0.1	49.15	0	0.00	49.20	0.1	1,924	0.00%
2024/06/27	0.1	48.65	0	0.00	48.40	0.1	1,988	0.01%
2024/06/25	0	48.00	0	0.00	47.70	0	2,040	0.00%
2024/06/24	0.2	47.84	0	0.00	47.65	0.2	2,073	0.01%
2024/06/21	0	48.00	0	0.00	47.70	0	2,079	0.00%
2024/06/20	8	48.23	8	48.35	48.50	0	2,088	0.00%
2024/06/17	2.1	48.04	0	0.00	48.05	2.1	2,090	0.10%
2024/06/14	2	49.00	0	0.00	48.50	2	2,086	0.10%
2024/06/13	0.1	45.90	0	0.00	45.90	0.1	2,136	0.00%
2024/06/12	0.1	46.48	0	0.00	45.55	0.1	2,165	0.01%
2024/06/11	0.1	47.64	0	0.00	47.20	0.1	2,165	0.01%
2024/06/05	1	48.02	0	0.00	48.15	1	2,286	0.05%
2024/06/04	5	49.41	0	0.00	48.90	5	2,292	0.22%
2024/06/03	1	48.40	0	0.00	49.60	1	2,280	0.05%
2024/05/29	3	47.20	0	0.00	47.75	3	2,224	0.13%
2024/05/16	0	0.00	10	47.00	47.30	-10	2,363	-0.42%
2024/05/14	10	46.80	2	48.80	46.20	8	2,401	0.33%
2024/05/13	2	47.20	0	0.00	48.60	2	2,376	0.08%
2024/05/09	1	46.95	0	0.00	46.70	1	2,356	0.04%
2024/05/08	2	47.60	0	0.00	47.10	2	2,339	0.09%
2024/05/07	0	0.00	3	49.50	49.50	-3	2,293	-0.13%
2024/05/06	0.2	54.90	0	0.00	54.00	0.2	2,219	0.01%
2024/04/29	0	0.00	1	51.40	51.40	-1	2,081	-0.05%
2024/04/26	1	50.50	0	0.00	50.50	1	2,041	0.05%
2024/04/17	0	0.00	1	53.00	52.90	-1	1,948	-0.05%
2024/04/16	1	51.80	1	51.30	51.40	0	1,940	0.00%
2024/04/11	0	0.00	0	53.00	51.90	0	1,972	0.00%
2024/04/10	3	51.80	0	0.00	51.90	3	1,949	0.15%
2024/04/09	1	50.30	0	0.00	50.70	1	1,943	0.05%
2024/04/02	1	46.65	0	0.00	47.45	1	1,834	0.05%
2024/04/01	0	0.00	0	44.05	44.65	0	1,767	0.00%
2024/03/29	0	45.85	0.2	44.50	44.20	-0.2	1,760	-0.01%
2024/03/27	0.2	43.20	0	0.00	43.20	0.2	1,694	0.01%
2024/03/22	0	40.85	0	0.00	40.40	0	1,686	0.00%
2024/03/20	0	0.00	5	40.47	40.60	-5	1,716	-0.29%
2024/03/18	2	41.03	3	40.57	41.10	-1	1,751	-0.06%
2024/03/15	0	0.00	1	43.60	43.80	-1	1,665	-0.06%
2024/03/13	0	43.80	13	43.45	42.95	-13	1,616	-0.80%
2024/03/12	5	42.08	0	41.30	42.05	5	1,593	0.31%
2024/02/22	1	38.60	0	0.00	38.50	1	1,622	0.06%
2024/01/29	0	0.00	1	38.00	37.85	-1	1,437	-0.07%
2024/01/09	0	0.00	1	35.55	36.35	-1	1,296	-0.08%
2024/01/08	2	37.65	1	38.50	35.70	1	1,278	0.08%
2024/01/05	1	38.35	0	0.00	38.20	1	1,202	0.08%
2024/01/04	0	0.00	1.3	37.42	37.70	-1.3	1,169	-0.11%
2024/01/03	0	0.00	2	36.43	36.80	-2	1,137	-0.18%
2024/01/02	2	35.80	0	0.00	36.10	2	1,123	0.18%
2023/12/21	3	34.65	0	0.00	34.55	3	1,173	0.26%
2023/12/19	2	35.45	0	0.00	35.55	2	1,138	0.18%
2023/12/18	0	0.00	3	36.20	36.30	-3	1,111	-0.27%
2023/12/15	2	35.60	0	0.00	35.60	2	1,095	0.18%
2023/12/14	1	36.00	51	35.48	36.80	-50	1,060	-4.72%
2023/12/12	1	34.00	1	34.50	34.55	0	980	0.00%
2023/12/06	0	0.00	3	34.28	34.60	-3	915	-0.33%
2023/12/05	0	0.00	2	32.75	33.00	-2	867	-0.23%
2023/11/14	0	0.00	3	27.60	27.45	-3	666	-0.45%
2023/11/13	0	0.00	0.2	27.60	27.50	-0.2	670	-0.02%
2023/11/07	5	28.00	0	0.00	28.25	5	656	0.76%
2023/10/18	0	0.00	2	27.40	27.25	-2	810	-0.25%
2023/10/04	4.4	26.77	0	0.00	26.50	4.4	801	0.55%
2023/10/03	0	0.00	42.7	26.99	27.10	-42.7	786	-5.43%
2023/09/22	1	25.10	0	0.00	25.15	1	729	0.14%
2023/09/21	0.1	25.10	0	0.00	25.15	0.1	734	0.02%
2023/09/12	0.1	25.00	0	0.00	24.95	0.1	803	0.02%
2023/09/07	0.1	25.20	0	0.00	25.15	0.1	828	0.02%
2023/09/04	0.1	25.40	0	0.00	25.20	0.1	856	0.02%
2023/08/09	0	0.00	5	25.75	25.80	-5	1,215	-0.41%
2023/07/24	0	0.00	0.1	23.25	23.30	-0.1	1,368	-0.01%
2023/06/21	0	0.00	1	24.40	24.30	-1	1,431	-0.07%
2023/06/09	0	0.00	1	24.75	24.75	-1	1,376	-0.07%
2023/06/08	0	0.00	0.4	24.30	24.45	-0.4	1,366	-0.03%
2023/06/06	2	24.78	10	24.70	25.00	-8	1,293	-0.62%
2023/06/05	0	0.00	3	24.20	24.30	-3	1,247	-0.24%
2023/06/02	0	0.00	2	23.60	23.70	-2	1,218	-0.16%
2023/05/31	5	23.51	1	23.15	22.90	4	1,163	0.34%
2023/05/24	0	0.00	10	23.10	22.85	-10	1,059	-0.94%
2023/05/17	0	0.00	2	23.35	23.25	-2	1,009	-0.20%
2023/05/16	0	0.00	1	22.65	22.90	-1	980	-0.10%
2023/05/15	2	22.70	0	0.00	22.80	2	973	0.21%
2023/05/05	0	0.00	2	21.80	21.95	-2	932	-0.21%
2023/05/02	2	22.40	0	0.00	23.25	2	850	0.24%
2023/04/28	0	0.00	2	22.10	22.10	-2	801	-0.25%
2023/04/27	3	20.92	2	21.28	21.35	1	751	0.13%
2023/04/17	0	0.00	10	19.15	19.15	-10	606	-1.65%
2023/04/13	2	19.60	14	19.25	19.20	-12	603	-1.99%
2023/04/11	0	0.00	2	19.10	19.00	-2	589	-0.34%
2023/03/28	0	0.00	13	18.06	18.45	-13	502	-2.59%
2023/03/27	0	0.00	1	18.25	18.20	-1	496	-0.20%
2023/02/20	2	17.70	0	0.00	17.60	2	686	0.29%
2023/02/16	1	17.65	0	0.00	17.75	1	744	0.13%
2023/02/15	1	17.65	0	0.00	17.65	1	854	0.12%
2023/02/14	1	17.65	0	0.00	17.65	1	862	0.12%
2023/02/13	1	17.60	0	0.00	17.65	1	882	0.11%
2023/02/09	7	18.20	2	18.35	18.35	5	886	0.56%
2023/02/03	0	0.00	15	17.62	17.75	-15	951	-1.58%
2023/02/02	1	17.80	0	0.00	17.75	1	974	0.10%
2023/01/17	2	17.25	0	0.00	17.25	2	1,082	0.18%
2023/01/13	1	17.25	0	0.00	17.20	1	1,238	0.08%
2023/01/10	2	17.28	0	0.00	17.30	2	1,339	0.15%
2023/01/09	9	17.44	0	0.00	17.35	9	1,348	0.67%
2023/01/04	2	17.15	0	0.00	17.15	2	1,438	0.14%
2022/12/29	1	17.20	0	0.00	17.15	1	1,605	0.06%
2022/12/28	2	17.25	0	0.00	17.25	2	1,609	0.12%
2022/12/27	2	17.30	0	0.00	17.30	2	1,623	0.12%
2022/12/23	2	17.35	0	0.00	17.35	2	1,649	0.12%
2022/12/22	1	17.45	0	0.00	17.40	1	1,652	0.06%
2022/12/20	4	17.45	0	0.00	17.40	4	1,685	0.24%
2022/12/19	1	17.50	0	0.00	17.60	1	1,696	0.06%
2022/12/16	4	17.65	0	0.00	17.65	4	1,700	0.24%
2022/12/15	3	17.75	0	0.00	17.75	3	1,709	0.18%
2022/12/14	2	17.95	0	0.00	17.90	2	1,726	0.12%
2022/12/12	2	17.65	0	0.00	17.70	2	1,756	0.11%
2022/12/07	13	17.90	0	0.00	18.05	13	1,868	0.70%
2022/12/06	2	18.25	0	0.00	18.10	2	1,851	0.11%
2022/12/02	2	18.40	0	0.00	18.45	2	1,841	0.11%
2022/12/01	6	18.50	6	18.55	18.45	0	1,844	0.00%
2022/11/22	0	0.00	2	18.75	18.90	-2	1,846	-0.11%
2022/11/14	0	0.00	5	19.15	19.20	-5	1,752	-0.29%
2022/11/09	2	17.98	0	0.00	18.20	2	1,595	0.13%
2022/11/07	2	17.70	0	0.00	17.70	2	1,560	0.13%
2022/11/01	7	17.84	0	0.00	17.70	7	1,509	0.46%
2022/10/26	5	19.00	0	0.00	19.00	5	1,398	0.36%
2022/10/25	1	19.55	1	19.10	18.80	0	1,368	0.00%
2022/10/24	2	20.10	2	19.90	19.35	0	1,308	0.00%
2022/10/21	0	0.00	2	19.05	19.35	-2	1,185	-0.17%
2022/10/19	1	18.35	1	18.65	18.60	0	1,115	0.00%
2022/10/18	3	18.62	0	0.00	18.70	3	1,085	0.28%
2022/10/17	2	17.70	0	0.00	18.00	2	1,036	0.19%
2022/10/14	0	0.00	1	17.90	17.85	-1	1,021	-0.10%
2022/10/07	2	18.05	2	18.20	18.10	0	883	0.00%
2022/10/06	2	18.30	0	0.00	18.20	2	841	0.24%
2022/09/13	0	0.00	2	15.90	15.85	-2	448	-0.45%
2022/09/12	0	0.00	7	16.05	15.90	-7	449	-1.56%
2022/09/07	3	15.60	0	0.00	15.50	3	453	0.66%
2022/09/02	0	0.00	3	16.00	15.95	-3	432	-0.69%
2022/08/31	10	16.07	6.8	16.18	15.85	3.2	391	0.82%
2022/05/18	10	14.45	0	0.00	14.50	10	443	2.25%
2022/04/26	1	14.40	0	0.00	14.40	1	482	0.21%
2022/04/22	1	14.50	0	0.00	14.50	1	468	0.21%
2022/03/29	2	14.70	0	0.00	14.70	2	516	0.39%
2022/03/18	0	0.00	2	14.60	14.65	-2	516	-0.39%
2022/03/14	0	0.00	44	14.51	14.55	-44	534	-8.23%
2022/03/11	0	0.00	6	14.55	14.50	-6	532	-1.13%
2022/02/15	0	0.00	0	16.00	14.70	0	519	0.00%
2022/01/26	1	14.50	0	0.00	14.55	1	522	0.19%
2022/01/12	1	14.95	0	0.00	14.90	1	569	0.18%
2022/01/07	0	0.00	5	14.85	14.85	-5	585	-0.85%
2022/01/05	5	14.85	0	0.00	14.95	5	597	0.84%
2021/12/29	0	0.00	2	14.55	14.55	-2	632	-0.32%
2021/12/28	0	0.00	4	14.60	14.60	-4	641	-0.62%
2021/12/27	5	14.60	0	0.00	14.65	5	670	0.75%
2021/12/15	2	14.33	0	0.00	14.35	2	971	0.21%
2021/12/09	1	14.40	1	14.50	14.50	0	982	0.00%
2021/11/26	1	14.45	0	0.00	14.40	1	930	0.11%
2021/11/23	0	0.00	1	14.60	14.50	-1	918	-0.11%
2021/11/17	0	0.00	10	14.50	14.55	-10	905	-1.10%
2021/11/16	0	0.00	0.1	14.65	14.60	-0.1	899	-0.01%
2021/11/12	1	14.40	0	0.00	14.40	1	901	0.11%
2021/11/11	3	14.58	0	0.00	14.50	3	905	0.33%
2021/11/05	1	14.70	0	0.00	14.75	1	877	0.11%
2021/11/02	1	14.80	0	0.00	14.80	1	862	0.12%
2021/11/01	1	14.90	0	0.00	14.90	1	858	0.12%
2021/10/29	2	14.93	0	0.00	14.90	2	858	0.23%
2021/10/28	1	14.95	0	0.00	15.00	1	856	0.12%
2021/10/22	5	14.65	0	0.00	14.80	5	843	0.59%
2021/10/12	4	14.90	0	0.00	14.90	4	798	0.50%
2021/10/04	1	15.15	0	0.00	14.90	1	730	0.14%
2021/09/29	0	0.00	10	15.50	15.60	-10	636	-1.57%
2021/09/27	10	15.30	0	0.00	14.90	10	527	1.90%
2021/08/17	0	0.00	0.9	13.50	13.60	-0.9	405	-0.23%
2021/07/28	0	0.00	0	13.95	13.95	0	577	0.00%
2021/06/30	0	0.00	1	13.70	13.70	-1	1,051	-0.10%
2021/06/16	0	0.00	1	13.95	13.90	-1	1,077	-0.09%
2021/05/18	0	0.00	2	13.75	13.55	-2	1,296	-0.15%
2021/05/05	0	0.00	2	14.10	14.00	-2	1,196	-0.17%
2021/05/03	2	14.50	0	0.00	14.30	2	1,169	0.17%
2021/04/23	1	15.00	0	0.00	14.90	1	1,144	0.09%
2021/04/22	0	0.00	2	15.20	15.35	-2	1,118	-0.18%
2021/04/21	2	15.10	21	14.84	15.10	-19	1,020	-1.86%
2021/04/20	5	14.58	0	0.00	14.65	5	960	0.52%
2021/04/19	2	14.20	0	0.00	14.30	2	943	0.21%
2021/04/14	4	14.25	0	0.00	14.20	4	983	0.41%
2021/04/12	0	0.00	1	14.25	14.25	-1	999	-0.10%
2021/04/07	0	0.00	18	14.25	14.20	-18	1,030	-1.75%
2021/03/03	0	0.00	1	14.10	14.10	-1	1,970	-0.05%
2021/02/24	2	14.25	1	14.25	14.25	1	2,019	0.05%
2021/02/23	0	0.00	1	14.35	14.20	-1	2,028	-0.05%
2021/02/22	0	0.00	0.2	14.10	14.10	-0.2	2,054	-0.01%
2021/02/19	2	14.35	0	0.00	14.20	2	2,055	0.10%
2021/02/17	4	14.15	0	0.00	14.15	4	2,201	0.18%
2021/02/04	14	14.02	0	0.00	14.10	14	2,351	0.60%
2021/02/03	0	13.95	0	0.00	14.05	0	2,374	0.00%
2021/01/28	2	13.45	2	13.40	13.50	0	2,505	0.00%
2021/01/25	0	0.00	2	13.50	13.50	-2	2,545	-0.08%
2021/01/21	0	0.00	1	13.60	13.55	-1	2,543	-0.04%
2021/01/15	0	0.00	1	13.55	13.60	-1	2,510	-0.04%
2021/01/06	0	0.00	3	14.00	13.95	-3	2,398	-0.13%
2021/01/05	0	0.00	1	14.05	14.05	-1	2,381	-0.04%
2021/01/04	0	0.00	2	14.05	14.10	-2	2,371	-0.08%
2020/12/30	2	14.00	0	0.00	14.00	2	2,354	0.08%
2020/12/29	0	0.00	1	14.00	14.05	-1	2,314	-0.04%
2020/12/24	3	14.30	0	0.00	14.30	3	2,249	0.13%
2020/12/22	0	0.00	6	14.39	14.30	-6	2,207	-0.27%
2020/12/21	0	0.00	2	14.03	14.15	-2	2,151	-0.09%
2020/12/18	0	0.00	5	13.82	14.00	-5	2,106	-0.24%
2020/12/17	3	13.62	16	13.64	13.65	-13	2,020	-0.64%
2020/12/16	5	14.07	0	0.00	13.95	5	1,778	0.28%
2020/12/11	0	0.00	2.1	14.15	14.20	-2.1	1,729	-0.12%
2020/12/10	2	14.05	0	0.00	14.20	2	1,705	0.12%
2020/12/07	16	14.00	0	0.00	13.95	16	1,586	1.01%
2020/12/02	2	14.40	0	0.00	14.25	2	1,481	0.13%
2020/12/01	3	14.90	1	14.75	14.75	2	1,419	0.14%
2020/11/30	46	15.44	24	15.32	15.15	22	1,397	1.57%
2020/11/27	0	0.00	0.1	16.00	16.00	-0.1	1,296	-0.01%
2020/11/19	0	0.00	20	14.63	14.65	-20	1,157	-1.73%
2020/10/30	20	15.45	0	0.00	15.45	20	551	3.63%
2020/10/29	50	15.34	0	0.00	15.35	50	513	9.73%
2020/10/21	0	0.00	1	15.30	15.30	-1	477	-0.21%
2020/10/05	20	15.85	0	0.00	15.85	20	454	4.40%
2020/09/30	10	15.45	0	0.00	15.55	10	447	2.23%
2020/09/02	2	15.95	0	0.00	15.80	2	551	0.36%
2020/08/14	0	0.00	0	16.70	16.75	0	492	0.00%
2020/05/05	1	16.70	0	0.00	16.70	1	323	0.31%
2019/11/22	0	0.00	0.1	16.00	16.05	-0.1	95	-0.15%
2019/09/06	0	0.00	0.5	16.25	16.35	-0.5	130	-0.35%
2019/05/29	1	15.50	1	15.60	15.80	0	255	0.00%
2019/03/26	0	0.00	1	16.45	16.65	-1	153	-0.65%
2019/03/21	0	0.00	1	17.90	16.55	-1	146	-0.68%
2019/03/20	1	17.80	0	0.00	17.80	1	124	0.80%
2019/03/18	1	16.00	0	0.00	16.15	1	100	0.99%
2019/03/12	0	15.95	0	0.00	16.00	0	98	0.00%
2018/10/05	0	0.00	1	15.80	15.90	-1	216	-0.46%
2018/07/26	0	0.00	3	15.90	16.05	-3	138	-2.16%
2018/05/04	1	15.10	0	0.00	15.05	1	267	0.37%
2018/04/02	0	15.25	0	0.00	15.10	0	300	0.00%
2018/03/29	0	14.80	0	0.00	14.85	0	310	0.00%
2018/03/28	0	14.95	0	0.00	14.85	0	346	0.00%
2018/03/21	0	0.00	2	15.50	15.40	-2	367	-0.54%
2018/03/19	2	16.40	0	0.00	16.05	2	361	0.55%
2018/03/16	2	16.00	2	16.10	16.20	0	353	0.00%
2018/03/14	3	15.20	0	0.00	15.30	3	260	1.15%
2018/01/17	15	15.95	15	15.81	16.35	0	223	0.00%