達欣工 (2535)-元大-汐止券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.9
漲跌
▼0.5
漲幅
-0.89%
成交量
591張
產業
上市營建類股
426人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.2	56.20	55.90	-0.2	709	-0.03%
2024/04/19	2	57.70	3	57.83	57.20	-1	657	-0.15%
2024/04/18	0	0.00	1	56.50	58.00	-1	628	-0.16%
2024/04/16	1	55.60	0	0.00	55.60	1	607	0.16%
2024/04/12	1	56.90	0	0.00	56.70	1	584	0.17%
2024/04/10	0	58.30	0	0.00	58.20	0	517	0.00%
2024/04/09	0.3	58.22	0	0.00	59.00	0.3	486	0.07%
2024/04/08	2	57.55	2	57.40	57.30	0	458	0.00%
2024/04/02	1	58.40	0	0.00	58.40	1	410	0.24%
2024/03/29	2	57.00	0	0.00	57.10	2	384	0.52%
2024/03/28	0	0.00	0.5	55.90	55.80	-0.5	374	-0.13%
2024/03/27	0	0.00	1	55.10	55.00	-1	363	-0.27%
2024/03/22	1.2	54.08	0	0.00	54.10	1.2	358	0.35%
2024/03/21	0	0.00	1	54.40	54.80	-1	352	-0.28%
2024/03/20	0	0.00	12.2	53.68	53.60	-12.2	346	-3.53%
2024/03/19	2	52.50	2	52.85	52.30	0	336	0.00%
2024/03/13	0	0.00	0.8	51.30	51.20	-0.8	334	-0.24%
2024/03/11	0.1	50.90	0	0.00	51.00	0.1	336	0.03%
2024/03/08	1	50.90	0.2	51.20	50.90	0.8	335	0.24%
2024/03/07	0.2	51.40	0	0.00	51.60	0.2	323	0.06%
2024/03/06	0	0.00	10	50.75	51.00	-10	317	-3.15%
2024/03/05	0.1	49.30	0	0.00	49.70	0.1	299	0.03%
2024/02/29	0	0.00	1	49.55	49.45	-1	299	-0.33%
2024/02/27	0.2	49.00	0	0.00	49.15	0.2	305	0.07%
2024/02/23	0	0.00	2	49.88	49.60	-2	308	-0.65%
2024/02/22	1	50.00	0	0.00	49.90	1	309	0.32%
2024/02/16	0.1	48.35	1	48.80	48.90	-0.9	352	-0.24%
2024/02/15	1	47.56	0	0.00	47.95	1	355	0.30%
2024/02/05	0	0.00	1	48.70	48.25	-1	352	-0.28%
2024/02/02	0	0.00	2	49.19	49.25	-2	342	-0.59%
2024/02/01	2	48.33	2.1	48.30	48.60	-0.1	338	-0.01%
2024/01/31	0	0.00	1.1	47.22	47.65	-1.1	331	-0.32%
2024/01/29	0	0.00	0.8	46.40	46.50	-0.8	320	-0.25%
2024/01/26	0	46.35	0	0.00	46.45	0	323	0.00%
2024/01/22	0	0.00	6.2	46.18	46.40	-6.2	363	-1.70%
2024/01/19	0	0.00	0.1	44.85	45.10	-0.1	443	-0.02%
2024/01/09	0	0.00	1	44.95	44.85	-1	508	-0.20%
2024/01/08	0	0.00	1	45.25	45.25	-1	512	-0.20%
2024/01/03	0.2	44.00	0	0.00	44.00	0.2	508	0.04%
2023/12/27	0.1	44.10	0	0.00	44.10	0.1	515	0.01%
2023/12/26	0.2	44.20	0.1	44.55	44.20	0.1	517	0.02%
2023/12/25	1.1	43.99	0	0.00	44.20	1.1	517	0.22%
2023/12/20	0	0.00	0.1	44.05	43.90	-0.1	520	-0.02%
2023/12/19	0	0.00	0.8	43.70	43.90	-0.8	515	-0.16%
2023/12/18	0.4	43.80	0	0.00	44.00	0.4	512	0.08%
2023/12/14	0	0.00	0.1	44.00	44.10	-0.1	517	-0.02%
2023/12/12	0	0.00	1	44.20	44.10	-1	521	-0.19%
2023/11/30	0	0.00	8	42.65	42.60	-8	547	-1.46%
2023/11/29	0	0.00	0.6	42.70	42.70	-0.6	550	-0.11%
2023/11/24	0	0.00	2.6	42.50	43.30	-2.6	551	-0.47%
2023/11/22	0	0.00	1	42.90	43.05	-1	555	-0.18%
2023/11/21	0	0.00	0.6	42.30	42.25	-0.6	555	-0.11%
2023/11/20	0	41.98	2	42.00	42.10	-2	562	-0.36%
2023/11/17	0	0.00	3	42.02	42.05	-3	562	-0.53%
2023/11/15	3	40.05	3	40.10	40.20	0	550	0.00%
2023/11/14	0	41.00	0	0.00	41.15	0	538	0.00%
2023/11/13	0	0.00	1	40.65	40.95	-1	535	-0.19%
2023/11/08	0	0.00	2	40.10	40.10	-2	534	-0.37%
2023/11/07	0	39.60	5	39.70	39.75	-5	533	-0.94%
2023/11/06	0	0.00	4	39.65	39.70	-4	540	-0.74%
2023/11/03	0.2	39.60	0	0.00	39.50	0.2	547	0.04%
2023/11/02	0.2	38.50	0	0.00	38.55	0.2	549	0.04%
2023/11/01	4	38.13	0	0.00	38.05	4	555	0.72%
2023/10/31	7	38.69	0	0.00	38.30	7	563	1.24%
2023/10/30	3.5	40.08	0	0.00	40.15	3.5	547	0.65%
2023/10/18	0.1	34.40	3	35.33	34.60	-2.9	544	-0.53%
2023/10/17	1	34.75	0	0.00	34.80	1	459	0.22%
2023/10/11	0	0.00	1	33.80	33.95	-1	434	-0.23%
2023/10/05	0	0.00	1	33.70	33.50	-1	411	-0.24%
2023/10/02	2	33.30	0	0.00	33.30	2	410	0.49%
2023/09/21	1	33.70	0	0.00	33.75	1	425	0.24%
2023/09/14	0	0.00	2	33.95	33.90	-2	434	-0.46%
2023/09/04	0	0.00	6	34.12	34.25	-6	445	-1.35%
2023/09/01	2	33.65	2	33.60	33.65	0	433	0.00%
2023/08/31	0	0.00	4	33.43	33.40	-4	440	-0.91%
2023/08/24	0	0.00	2	33.20	33.00	-2	455	-0.44%
2023/08/23	1	32.95	0	0.00	33.00	1	462	0.22%
2023/08/22	0	0.00	0.1	32.90	32.95	-0.1	482	-0.01%
2023/08/21	0	0.00	5	33.15	33.15	-5	482	-1.04%
2023/08/11	0	0.00	2	32.60	32.70	-2	481	-0.42%
2023/08/09	4	32.43	0	0.00	32.60	4	480	0.83%
2023/07/28	2	31.95	0	0.00	31.95	2	527	0.38%
2023/07/27	1	31.95	0	0.00	32.10	1	544	0.18%
2023/07/26	3	31.80	0	0.00	31.95	3	547	0.55%
2023/07/25	2	31.50	0	0.00	31.60	2	543	0.37%
2023/07/21	2	31.90	0	0.00	32.05	2	535	0.37%
2023/07/19	5	32.55	0	0.00	32.25	5	545	0.92%
2023/07/18	3	32.70	0	0.00	32.50	3	559	0.54%
2023/07/17	3	32.83	0	0.00	32.80	3	649	0.46%
2023/07/07	0	0.00	7	33.35	33.35	-7	836	-0.84%
2023/07/03	0	0.00	1	33.40	33.40	-1	900	-0.11%
2023/06/29	0	0.00	2	32.90	32.90	-2	916	-0.22%
2023/06/20	0	0.00	1	33.00	33.00	-1	978	-0.10%
2023/06/19	0	0.00	3	33.15	33.10	-3	979	-0.31%
2023/06/14	0	0.00	1	33.10	33.10	-1	984	-0.10%
2023/05/31	0	0.00	1	33.10	33.00	-1	1,042	-0.10%
2023/05/30	0	0.00	1	33.00	33.00	-1	1,042	-0.10%
2023/05/26	0.1	33.00	0	0.00	33.10	0.1	1,041	0.00%
2023/05/18	0	0.00	0.3	32.60	32.70	-0.3	1,007	-0.02%
2023/05/17	0	0.00	1	32.60	32.60	-1	1,004	-0.10%
2023/05/10	0	0.00	0.3	32.30	32.30	-0.3	980	-0.03%
2023/05/09	1	32.30	0	0.00	32.35	1	979	0.10%
2023/05/05	0.1	32.10	2	32.20	32.40	-1.9	958	-0.20%
2023/05/04	0	0.00	20.2	31.90	32.00	-20.2	946	-2.13%
2023/05/03	0	0.00	3.3	31.59	31.65	-3.3	934	-0.35%
2023/04/28	1	30.80	0	0.00	30.85	1	902	0.11%
2023/04/21	3.5	30.25	0	0.00	30.15	3.5	858	0.41%
2023/04/20	6	30.71	0	0.00	30.75	6	831	0.72%
2023/04/19	1	33.75	0	0.00	33.75	1	735	0.14%
2023/04/18	3	33.55	2	33.80	33.70	1	689	0.15%
2023/04/17	3.4	33.82	0	0.00	33.85	3.4	627	0.54%
2023/04/14	0.7	33.98	0	0.00	33.80	0.7	600	0.12%
2023/04/11	2.4	34.10	1	34.15	34.15	1.4	545	0.25%
2023/04/10	1	33.75	0	0.00	33.85	1	518	0.19%
2023/04/06	1	33.70	0	0.00	33.75	1	479	0.21%
2023/03/31	0.2	33.65	0	0.00	33.40	0.2	460	0.04%
2023/03/29	1.2	33.09	0	0.00	33.20	1.2	431	0.28%
2023/03/28	0	33.80	0	0.00	33.75	0	396	0.00%
2023/03/27	0	0.00	1	33.85	33.70	-1	378	-0.26%
2023/03/23	1	33.50	0	0.00	33.60	1	370	0.27%
2023/03/22	1	33.50	0	0.00	33.50	1	366	0.27%
2023/03/20	0.6	33.33	0	0.00	33.40	0.6	359	0.17%
2023/03/17	0.4	33.23	0	0.00	33.20	0.4	354	0.11%
2023/03/16	0	0.00	1	33.05	33.05	-1	350	-0.29%
2023/03/13	0	0.00	8	33.08	32.95	-8	318	-2.51%
2023/03/09	3	33.30	0	0.00	33.25	3	295	1.02%
2023/03/08	2	33.15	0	0.00	33.25	2	282	0.71%
2023/03/02	0	0.00	1	31.75	31.85	-1	248	-0.40%
2023/03/01	0	0.00	0.5	31.75	31.70	-0.5	246	-0.20%
2023/02/22	1	31.15	1	31.20	31.25	0	228	0.00%
2023/02/10	2	31.00	0	0.00	30.85	2	255	0.78%
2023/02/07	0.5	31.05	0	0.00	31.00	0.5	253	0.19%
2023/02/06	1	30.90	0	0.00	30.85	1	250	0.40%
2023/02/01	0	0.00	1	30.75	30.80	-1	245	-0.41%
2023/01/30	1	30.15	0	0.00	30.15	1	242	0.41%
2022/12/07	0	0.00	5	30.00	29.95	-5	363	-1.38%
2022/11/09	0	0.00	1	29.70	29.75	-1	382	-0.26%
2022/10/31	1	29.95	0	0.00	29.95	1	384	0.26%
2022/10/27	0	0.00	3	29.70	29.95	-3	386	-0.78%
2022/10/21	0	0.00	2	29.20	29.50	-2	385	-0.52%
2022/10/18	0	0.00	3	30.05	29.95	-3	337	-0.89%
2022/10/17	1	29.90	0	0.00	29.90	1	334	0.30%
2022/10/14	0	0.00	1	30.55	30.55	-1	325	-0.31%
2022/10/03	0	0.00	3	30.95	30.90	-3	317	-0.94%
2022/09/27	3	31.50	0	0.00	31.60	3	306	0.98%
2022/09/26	1	31.45	0	0.00	31.55	1	311	0.32%
2022/09/22	0	0.00	1	31.85	31.90	-1	316	-0.32%
2022/09/16	2	31.70	0	0.00	31.40	2	317	0.63%
2022/09/12	2	31.70	0	0.00	31.90	2	335	0.60%
2022/09/07	4	30.63	1	30.85	30.65	3	314	0.95%
2022/09/06	2	30.95	0	0.00	30.85	2	311	0.64%
2022/09/05	0	0.00	1	30.85	30.85	-1	320	-0.31%
2022/09/02	2	30.70	0	0.00	30.70	2	322	0.62%
2022/08/31	0	0.00	2	30.73	30.80	-2	324	-0.62%
2022/08/22	0	0.00	1	30.50	30.45	-1	332	-0.30%
2022/08/15	0	0.00	1	30.30	30.35	-1	329	-0.30%
2022/08/12	0.1	30.10	0	0.00	30.05	0.1	328	0.04%
2022/07/06	1	28.35	0	0.00	28.30	1	455	0.22%
2022/07/05	1	28.80	0	0.00	28.95	1	479	0.21%
2022/06/20	3	29.92	0	0.00	29.70	3	795	0.38%
2022/06/16	0.2	30.90	0	0.00	30.50	0.2	803	0.02%
2022/06/10	0	31.15	0	0.00	31.15	0	812	0.00%
2022/05/30	2	31.55	0	31.60	31.45	2	912	0.22%
2022/05/24	1	30.90	0	0.00	31.05	1	925	0.11%
2022/05/16	1	31.45	2	31.55	31.45	-1	921	-0.11%
2022/05/13	0	0.00	1	30.75	30.80	-1	910	-0.11%
2022/05/12	2	30.40	0	0.00	30.10	2	907	0.22%
2022/05/03	0.2	31.25	0	0.00	31.25	0.2	904	0.02%
2022/04/29	1	31.30	0	0.00	31.35	1	910	0.11%
2022/04/25	1	31.35	0	0.00	31.35	1	914	0.11%
2022/04/18	1	30.90	0	0.00	31.00	1	908	0.11%
2022/04/13	0	0.00	2	31.30	31.40	-2	938	-0.21%
2022/04/12	1	31.00	0	0.00	31.15	1	936	0.11%
2022/04/11	5	31.51	4	31.10	31.35	1	935	0.11%
2022/04/08	6	31.85	0	0.00	32.00	6	915	0.66%
2022/04/07	4	34.63	0	0.00	34.55	4	854	0.47%
2022/04/06	5	34.86	1.2	34.83	34.90	3.8	802	0.47%
2022/03/31	1	35.00	0	0.00	35.05	1	747	0.13%
2022/03/30	2	35.03	0	0.00	35.00	2	737	0.27%
2022/03/28	1	35.65	1	35.90	36.05	0	671	0.00%
2022/03/25	0	0.00	1	35.90	35.95	-1	645	-0.15%
2022/03/24	3	35.15	0	0.00	35.30	3	618	0.49%
2022/03/23	2	35.05	6	35.09	35.00	-4	607	-0.66%
2022/03/21	1	34.90	1	34.85	34.75	0	594	0.00%
2022/03/18	1	34.55	0	0.00	34.50	1	577	0.17%
2022/03/16	0	34.50	0	0.00	34.20	0	571	0.00%
2022/03/15	2	34.45	7	34.55	34.30	-5	564	-0.89%
2022/03/11	0	0.00	29	34.03	34.30	-29	548	-5.29%
2022/03/10	2	33.95	0	0.00	33.90	2	531	0.38%
2022/03/08	0	0.00	18	32.81	32.85	-18	497	-3.62%
2022/03/07	1	32.85	0	0.00	32.75	1	486	0.21%
2022/03/02	0	0.00	3	33.10	33.20	-3	489	-0.61%
2022/02/09	0	0.00	5	33.45	33.40	-5	581	-0.86%
2022/02/07	1	33.15	1	33.25	33.45	0	586	0.00%
2022/01/25	2	32.60	0	0.00	32.65	2	589	0.34%
2022/01/19	2	32.93	0	0.00	33.00	2	575	0.35%
2022/01/17	0	0.00	1	33.00	33.05	-1	578	-0.17%
2022/01/06	1	33.30	0	0.00	33.30	1	544	0.18%
2022/01/03	0	0.00	3	33.03	33.10	-3	523	-0.57%
2021/12/30	0	0.00	2	33.10	32.75	-2	518	-0.39%
2021/12/29	0	0.00	1	32.50	32.60	-1	511	-0.20%
2021/12/28	0	0.00	1	32.25	32.25	-1	504	-0.20%
2021/12/27	0	0.00	5	32.25	32.25	-5	508	-0.98%
2021/12/16	2	31.90	0	0.00	31.95	2	519	0.38%
2021/12/14	1	32.10	0	0.00	32.05	1	528	0.19%
2021/12/13	1	32.10	0	0.00	32.25	1	528	0.19%
2021/12/10	1	32.20	0	0.00	32.30	1	531	0.19%
2021/12/09	0	0.00	4	32.25	32.30	-4	530	-0.75%
2021/12/02	0	0.00	6	32.20	32.30	-6	535	-1.12%
2021/12/01	0	0.00	22	31.65	31.95	-22	525	-4.19%
2021/11/26	1	31.35	0	0.00	31.40	1	525	0.19%
2021/11/23	1	32.35	0	0.00	32.20	1	530	0.19%
2021/11/22	10	32.35	0	0.00	32.35	10	530	1.89%
2021/11/18	0	0.00	1	32.40	32.45	-1	521	-0.19%
2021/11/16	1	32.00	0	0.00	32.50	1	520	0.19%
2021/11/15	0	0.00	1	32.00	32.00	-1	511	-0.20%
2021/11/12	0	0.00	1	32.10	32.20	-1	511	-0.20%
2021/11/05	0	0.00	5	31.05	31.05	-5	471	-1.06%
2021/11/03	6	30.78	2	30.83	30.95	4	476	0.84%
2021/11/02	2	30.43	0	0.00	30.35	2	469	0.43%
2021/11/01	4	30.36	0	0.00	30.50	4	473	0.85%
2021/10/27	1	30.30	0	0.00	30.35	1	486	0.21%
2021/10/21	1	30.05	0	0.00	29.60	1	494	0.20%
2021/10/06	0.2	29.25	0	0.00	29.05	0.2	723	0.02%
2021/10/04	0.2	29.45	0	0.00	29.30	0.2	969	0.02%
2021/09/28	0	0.00	1	29.85	29.90	-1	1,089	-0.09%
2021/09/22	0.1	30.35	0	0.00	29.90	0.1	1,182	0.01%
2021/09/09	0	0.00	2	30.25	30.40	-2	1,245	-0.16%
2021/09/07	2	30.55	2	30.55	30.55	0	1,251	0.00%
2021/09/06	2	30.50	0	0.00	30.50	2	1,259	0.16%
2021/09/02	15	30.40	0	0.00	30.35	15	1,278	1.17%
2021/08/26	1	29.60	0	0.00	29.70	1	1,324	0.08%
2021/08/24	0	0.00	5	29.90	29.80	-5	1,337	-0.37%
2021/08/23	1	29.80	0	0.00	29.85	1	1,348	0.07%
2021/08/18	0	0.00	6	30.03	30.30	-6	1,368	-0.44%
2021/08/17	0	0.00	8	29.84	29.85	-8	1,374	-0.58%
2021/08/16	0	0.00	2	29.85	29.80	-2	1,384	-0.14%
2021/08/13	0	0.00	0.5	30.10	30.00	-0.5	1,389	-0.04%
2021/08/10	0	0.00	2	30.55	30.30	-2	1,441	-0.14%
2021/08/09	0	0.00	4	30.90	30.60	-4	1,504	-0.27%
2021/08/06	0	0.00	6	30.65	30.65	-6	1,534	-0.39%
2021/08/05	10	30.65	0	0.00	30.65	10	1,583	0.63%
2021/08/04	1	30.75	1	30.70	30.90	0	1,690	0.00%
2021/07/30	0	0.00	0.1	30.05	30.00	-0.1	1,798	-0.01%
2021/07/29	2	29.70	0	0.00	29.80	2	1,818	0.11%
2021/07/26	3	30.10	0	0.00	30.00	3	1,983	0.15%
2021/07/23	1	30.50	0	0.00	30.50	1	1,993	0.05%
2021/07/19	0.6	29.80	0	0.00	29.60	0.6	2,139	0.03%
2021/07/16	11	29.90	0	0.00	29.85	11	2,214	0.50%
2021/07/15	2	30.03	6	29.82	30.20	-4	2,268	-0.18%
2021/07/14	2	30.03	2	30.35	29.90	0	2,288	0.00%
2021/07/13	8	30.89	0	0.00	30.70	8	2,312	0.35%
2021/07/12	12	31.51	2	31.40	31.55	10	2,291	0.44%
2021/07/09	4	34.86	26	35.04	34.80	-22	2,180	-1.01%
2021/07/08	0	0.00	26	34.70	34.70	-26	2,113	-1.23%
2021/07/07	23	34.44	0	0.00	34.35	23	2,114	1.09%
2021/07/05	0	0.00	1	34.90	34.95	-1	2,132	-0.05%
2021/07/01	0	0.00	2	34.40	34.50	-2	2,193	-0.09%
2021/06/24	3	33.48	0	0.00	33.45	3	2,328	0.13%
2021/06/23	0	0.00	1	33.35	33.35	-1	2,359	-0.04%
2021/06/22	1	33.50	0	0.00	33.35	1	2,409	0.04%
2021/06/21	0	0.00	0	33.55	33.40	0	2,431	0.00%
2021/06/07	3	33.40	0	0.00	33.85	3	3,089	0.10%
2021/06/04	2	33.35	0	0.00	33.30	2	3,073	0.07%
2021/06/03	1	33.45	0	0.00	33.45	1	3,079	0.03%
2021/06/02	1	33.50	3	33.55	33.55	-2	3,089	-0.06%
2021/05/31	0	0.00	1	33.25	33.30	-1	3,089	-0.03%
2021/05/28	0	0.00	1	33.30	33.30	-1	3,090	-0.03%
2021/05/27	2	33.35	2	33.00	33.35	0	3,088	0.00%
2021/05/26	2	33.25	0	0.00	33.40	2	3,090	0.06%
2021/05/24	0	0.00	1	33.05	33.05	-1	3,087	-0.03%
2021/05/19	0	0.00	1	32.65	32.65	-1	3,077	-0.03%
2021/05/18	0	0.00	1	32.00	32.40	-1	3,071	-0.03%
2021/05/17	4.4	31.11	0	0.00	30.90	4.4	3,053	0.14%
2021/05/14	4	32.73	0	0.00	32.45	4	2,990	0.13%
2021/05/13	2	31.95	3	32.77	32.70	-1	2,954	-0.03%
2021/05/12	13	32.92	7	33.01	33.10	6	2,906	0.21%
2021/05/11	7	35.19	13	35.88	34.70	-6	2,817	-0.21%
2021/05/10	0	0.00	10	35.87	36.35	-10	2,772	-0.36%
2021/05/07	1	35.30	0	0.00	35.30	1	2,741	0.04%
2021/05/06	0	0.00	6	35.14	34.85	-6	2,743	-0.22%
2021/05/05	2	34.85	10	35.00	34.85	-8	2,727	-0.29%
2021/05/04	2	33.75	8	34.70	34.10	-6	2,700	-0.22%
2021/05/03	14	35.70	0	0.00	35.60	14	2,624	0.53%
2021/04/29	7	36.71	3	36.73	36.75	4	2,604	0.15%
2021/04/28	0	0.00	11	36.95	37.15	-11	2,613	-0.42%
2021/04/27	8	37.13	0	0.00	37.05	8	2,623	0.30%
2021/04/26	1	36.65	0	0.00	36.70	1	2,572	0.04%
2021/04/23	3	35.20	0	0.00	35.55	3	2,520	0.12%
2021/04/22	8	36.73	2	35.65	35.75	6	2,501	0.24%
2021/04/21	10	36.46	1	36.55	36.45	9	2,419	0.37%
2021/04/20	2	35.05	10	35.20	35.60	-8	2,355	-0.34%
2021/04/19	8	35.24	4	35.11	35.15	4	2,328	0.17%
2021/04/16	1	34.10	1	34.15	34.45	0	2,276	0.00%
2021/04/15	2	34.03	1	33.85	34.00	1	2,242	0.04%
2021/04/14	2	33.60	1	33.70	33.90	1	2,228	0.04%
2021/04/13	1	33.95	2	34.05	33.80	-1	2,213	-0.05%
2021/04/12	1	33.55	5	33.65	33.70	-4	2,187	-0.18%
2021/04/09	8	33.56	0	0.00	33.60	8	2,180	0.37%
2021/04/08	2	33.80	10	33.85	33.95	-8	2,166	-0.37%
2021/04/07	3	33.98	3	34.05	34.05	0	2,138	0.00%
2021/04/06	6	34.15	0.6	33.91	34.40	5.4	2,103	0.26%
2021/03/31	2	32.15	0	0.00	32.35	2	1,986	0.10%
2021/03/30	0	0.00	1	31.85	31.90	-1	1,941	-0.05%
2021/03/29	1.3	31.81	2	31.90	31.80	-0.7	1,929	-0.04%
2021/03/26	0	0.00	1	31.65	31.60	-1	1,914	-0.05%
2021/03/25	0	0.00	2	31.30	31.30	-2	1,895	-0.11%
2021/03/24	3	31.82	2	31.65	31.70	1	1,854	0.05%
2021/03/23	1	31.55	1	31.60	31.85	0	1,839	0.00%
2021/03/22	1.3	31.83	0	0.00	31.85	1.3	1,802	0.07%
2021/03/19	1	30.70	1	30.70	31.00	0	1,733	0.00%
2021/03/18	11	30.61	13	30.76	30.80	-2	1,680	-0.12%
2021/03/17	3	30.72	5	30.63	30.80	-2	1,604	-0.12%
2021/03/16	3	29.60	11	29.60	29.60	-8	1,300	-0.61%
2021/03/15	0	0.00	3	27.00	26.95	-3	1,275	-0.24%
2021/03/12	2	26.80	0	0.00	26.85	2	1,283	0.16%
2021/03/11	0	0.00	10	26.65	26.80	-10	1,292	-0.77%
2021/03/09	10	26.80	0	0.00	26.80	10	1,320	0.76%
2021/03/08	0	0.00	4	27.00	26.75	-4	1,336	-0.30%
2021/03/05	0	0.00	2	26.53	26.50	-2	1,339	-0.15%
2021/03/04	4	26.55	0	0.00	26.50	4	1,364	0.29%
2021/02/24	1	26.25	0	0.00	26.25	1	1,449	0.07%
2021/02/23	1	26.20	5	26.30	26.20	-4	1,468	-0.27%
2021/02/22	1	25.95	0	0.00	26.05	1	1,472	0.07%
2021/02/01	3	24.70	0	0.00	24.80	3	1,857	0.16%
2021/01/28	1	24.95	2	24.95	24.95	-1	1,867	-0.05%
2021/01/25	1	25.15	0	0.00	25.20	1	1,923	0.05%
2021/01/22	1	25.25	0	0.00	25.20	1	1,955	0.05%
2021/01/21	2	25.80	0	0.00	25.65	2	1,965	0.10%
2021/01/20	2	26.05	1	25.85	25.75	1	1,979	0.05%
2021/01/18	1	26.40	0	0.00	26.35	1	2,096	0.05%
2021/01/15	0	0.00	10	27.00	26.40	-10	2,151	-0.46%
2021/01/14	1	26.80	0	0.00	26.85	1	2,214	0.05%
2021/01/13	2	26.85	0	0.00	26.95	2	2,250	0.09%
2021/01/12	1	26.90	0	0.00	26.90	1	2,256	0.04%
2021/01/11	4	27.14	1	27.30	27.20	3	2,288	0.13%
2021/01/08	3	26.83	0	0.00	26.85	3	2,279	0.13%
2021/01/07	1	26.85	2	27.00	26.95	-1	2,288	-0.04%
2021/01/05	3	27.18	1	27.15	27.15	2	2,263	0.09%
2021/01/04	0	0.00	4	27.10	27.05	-4	2,273	-0.18%
2020/12/31	0.3	26.80	0	0.00	26.95	0.3	2,258	0.01%
2020/12/28	1	26.75	1	26.70	26.65	0	2,218	0.00%
2020/12/25	1	26.65	0	0.00	26.65	1	2,215	0.05%
2020/12/21	11	26.69	0	0.00	26.55	11	2,274	0.48%
2020/12/17	0	0.00	2	26.50	26.60	-2	2,304	-0.09%
2020/12/15	10	26.55	0	0.00	26.30	10	2,358	0.42%
2020/12/09	1	26.20	0	0.00	26.20	1	2,359	0.04%
2020/12/08	1	26.50	1	26.55	26.50	0	2,350	0.00%
2020/12/07	1	26.65	0	0.00	26.70	1	2,356	0.04%
2020/12/04	1	26.70	10	26.75	26.60	-9	2,404	-0.37%
2020/11/30	1	26.85	0	0.00	26.85	1	2,451	0.04%
2020/11/26	10	26.80	1	26.70	26.85	9	2,447	0.37%
2020/11/25	1	26.30	1	26.35	26.40	0	2,440	0.00%
2020/11/24	1	26.30	0.2	26.50	26.40	0.8	2,441	0.03%
2020/11/23	1	26.55	0	0.00	26.45	1	2,500	0.04%
2020/11/17	1	26.60	0	0.00	26.75	1	2,726	0.04%
2020/11/16	7	26.88	2	26.85	26.65	5	2,816	0.18%
2020/11/13	22	27.13	16	27.24	27.15	6	2,793	0.21%
2020/11/12	0	0.00	1	28.70	28.70	-1	2,642	-0.04%
2020/11/11	0	0.00	3	28.40	28.45	-3	2,727	-0.11%
2020/11/10	6	28.22	0	28.10	28.20	6	2,804	0.21%
2020/11/09	0	0.00	5	27.95	27.85	-5	2,801	-0.18%
2020/11/05	3	27.75	3	27.63	27.60	0	2,862	0.00%
2020/10/30	0	0.00	1	27.40	27.15	-1	2,945	-0.03%
2020/10/29	0	27.15	6	27.03	27.15	-6	2,928	-0.20%
2020/10/28	2.1	26.71	5	27.10	27.05	-2.9	2,898	-0.10%
2020/10/27	0	0.00	5	27.03	26.85	-5	2,866	-0.17%
2020/10/26	1	26.85	2	27.28	27.30	-1	2,912	-0.03%
2020/10/23	2	26.33	1	26.35	26.55	1	2,848	0.04%
2020/10/22	3	25.90	4	26.00	26.00	-1	2,846	-0.04%
2020/10/21	6	25.46	5	25.65	25.65	1	2,832	0.04%
2020/10/20	0	0.00	1	25.35	25.35	-1	2,809	-0.04%
2020/10/19	1	25.30	0	0.00	25.30	1	2,806	0.04%
2020/10/14	4	24.75	0	0.00	24.70	4	2,794	0.14%
2020/10/12	5	24.99	0	0.00	24.95	5	2,797	0.18%
2020/10/05	0	0.00	2	24.70	24.70	-2	2,803	-0.07%
2020/09/29	1	24.50	0	0.00	24.60	1	2,816	0.04%
2020/09/25	0	0.00	1	23.95	24.10	-1	2,923	-0.03%
2020/09/24	2	24.30	1	24.15	24.30	1	2,992	0.03%
2020/09/23	1	24.65	1	24.80	24.70	0	2,953	0.00%
2020/09/22	2	25.08	5	24.90	25.00	-3	2,934	-0.10%
2020/09/21	0	0.00	2	25.30	25.45	-2	2,916	-0.07%
2020/09/17	1	24.75	0	0.00	24.85	1	2,844	0.04%
2020/09/16	1	24.70	0	0.00	24.80	1	2,844	0.04%
2020/09/15	5	24.75	0	0.00	24.80	5	2,831	0.18%
2020/09/14	1	24.75	0	0.00	24.70	1	2,824	0.04%
2020/09/11	1	24.90	3	24.87	24.80	-2	2,811	-0.07%
2020/09/10	0	0.00	2	25.23	25.15	-2	2,788	-0.07%
2020/09/09	5	25.25	8	25.38	25.20	-3	2,779	-0.11%
2020/09/08	1	24.75	1	25.20	24.75	0	2,731	0.00%
2020/09/07	0	0.00	2.7	24.88	25.00	-2.7	2,726	-0.10%
2020/09/04	2	24.18	3	24.20	24.30	-1	2,702	-0.04%
2020/09/02	1	24.45	0	0.00	24.50	1	2,753	0.04%
2020/09/01	2	24.45	1	24.45	24.40	1	2,815	0.04%
2020/08/31	1	24.60	0	0.00	24.60	1	2,789	0.04%
2020/08/28	2	24.53	2	24.45	24.70	0	2,767	0.00%
2020/08/27	2	25.00	0	0.00	24.65	2	2,748	0.07%
2020/08/26	6	25.71	1	25.50	25.25	5	2,659	0.19%
2020/08/25	1	25.70	1	25.65	25.80	0	2,577	0.00%
2020/08/24	0	0.00	0.7	24.75	24.70	-0.7	2,415	-0.03%
2020/08/21	1	24.60	2	24.70	24.70	-1	2,392	-0.04%
2020/08/20	4	24.28	2	24.60	24.20	2	2,360	0.08%
2020/08/19	1	24.95	5	24.80	24.80	-4	2,242	-0.18%
2020/08/18	1	25.25	1	25.25	25.15	0	2,183	0.00%
2020/08/17	4	25.35	6	25.33	25.45	-2	2,137	-0.09%
2020/08/14	1	24.70	4.4	24.53	24.70	-3.4	2,029	-0.17%
2020/08/12	1	23.85	0	0.00	23.95	1	1,894	0.05%
2020/08/11	2	23.90	3	24.15	23.90	-1	1,873	-0.05%
2020/08/10	4	24.04	15	24.10	24.05	-11	1,819	-0.60%
2020/08/07	0	0.00	26	23.11	23.20	-26	1,716	-1.52%
2020/08/06	0	0.00	10	22.85	22.85	-10	1,682	-0.59%
2020/08/05	1	22.80	48	22.81	22.80	-47	1,665	-2.82%
2020/08/04	2	22.53	55	22.52	22.65	-53	1,659	-3.19%
2020/08/03	4	22.26	3	22.30	22.30	1	1,652	0.06%
2020/07/31	2	22.20	5	22.10	22.20	-3	1,645	-0.18%
2020/07/30	5	22.15	0	0.00	22.10	5	1,651	0.30%
2020/07/29	9	23.23	0	0.00	23.30	9	1,570	0.57%
2020/07/28	3	23.20	12	23.27	23.20	-9	1,517	-0.59%
2020/07/27	2	23.25	0	0.00	23.45	2	1,466	0.14%
2020/07/24	7	23.36	2	23.55	23.35	5	1,402	0.36%
2020/07/20	1	23.25	0	0.00	23.55	1	1,341	0.07%
2020/07/16	2	23.40	1	23.60	23.45	1	1,339	0.07%
2020/07/15	4	23.35	13	23.30	23.35	-9	1,327	-0.68%
2020/07/14	1	23.30	0	0.00	23.40	1	1,332	0.08%
2020/07/13	1	23.50	0	0.00	23.45	1	1,328	0.08%
2020/07/10	3	23.38	1	23.50	23.35	2	1,332	0.15%
2020/07/08	0	0.00	3	23.50	23.55	-3	1,312	-0.23%
2020/07/07	0	0.00	4	23.40	23.55	-4	1,305	-0.31%
2020/07/06	2	23.30	0	0.00	23.55	2	1,274	0.16%
2020/07/03	3	23.13	0	0.00	23.00	3	1,211	0.25%
2020/07/01	1	22.75	0	0.00	22.75	1	1,118	0.09%
2020/06/29	1	22.40	0	0.00	22.40	1	1,108	0.09%
2020/06/24	0	0.00	3	22.45	22.45	-3	1,115	-0.27%
2020/06/23	0	0.00	2	22.45	22.55	-2	1,128	-0.18%
2020/06/19	5	22.64	0	0.00	22.65	5	1,166	0.43%
2020/06/16	0	0.00	26	22.71	22.70	-26	1,238	-2.10%
2020/06/15	0	0.00	25	22.60	22.55	-25	1,289	-1.94%
2020/06/12	5	22.05	35	22.30	22.40	-30	1,304	-2.30%
2020/06/10	4	22.85	0	0.00	22.85	4	1,314	0.30%
2020/06/09	0	0.00	1	22.45	22.35	-1	1,325	-0.08%
2020/06/08	14	22.36	0	0.00	22.55	14	1,372	1.02%
2020/06/05	0	0.00	1	22.00	22.10	-1	1,317	-0.08%
2020/06/03	1	22.05	0	0.00	22.05	1	1,408	0.07%
2020/05/28	2	21.68	0	0.00	21.70	2	1,454	0.14%
2020/05/25	2	21.60	0	0.00	21.60	2	1,572	0.13%
2020/05/21	2	21.65	0	0.00	21.65	2	1,633	0.12%
2020/05/20	0	0.00	4	21.65	21.65	-4	1,693	-0.24%
2020/05/15	0	0.00	5	21.30	21.40	-5	1,833	-0.27%
2020/05/13	4	21.55	0	0.00	21.60	4	1,834	0.22%
2020/05/12	4	21.60	0	0.00	21.60	4	1,847	0.22%
2020/05/08	0	0.00	23	21.54	21.60	-23	1,838	-1.25%
2020/05/07	2	21.65	1	21.55	21.65	1	1,823	0.05%
2020/05/05	5	21.40	0	0.00	21.35	5	1,831	0.27%
2020/05/04	5	21.22	0	0.00	21.30	5	1,840	0.27%
2020/04/30	0	0.00	4	21.40	21.45	-4	1,843	-0.22%
2020/04/29	3	21.25	0	0.00	21.30	3	1,852	0.16%
2020/04/23	0	0.00	1	20.65	20.70	-1	1,910	-0.05%
2020/04/17	0	0.00	3	20.80	20.80	-3	1,935	-0.15%
2020/04/16	1	20.75	0	0.00	20.75	1	1,917	0.05%
2020/04/13	1	20.30	0	0.00	20.40	1	1,888	0.05%
2020/04/10	6	20.33	0	0.00	20.35	6	1,885	0.32%
2020/04/09	0	0.00	1	20.20	20.20	-1	1,888	-0.05%
2020/04/07	0	0.00	2	19.70	19.80	-2	1,884	-0.11%
2020/03/30	5	19.09	0	0.00	19.40	5	1,851	0.27%
2020/03/27	1	19.80	0	0.00	19.55	1	1,838	0.05%
2020/03/26	2	19.43	1	19.40	19.50	1	1,828	0.05%
2020/03/25	12	19.41	0	0.00	19.20	12	1,845	0.65%
2020/03/24	0	0.00	1	18.85	18.80	-1	1,815	-0.06%
2020/03/23	0.1	18.05	0	0.00	18.00	0.1	1,789	0.01%
2020/03/20	7	18.54	0	0.00	18.75	7	1,765	0.40%
2020/03/19	1	18.50	0	0.00	17.80	1	1,724	0.06%
2020/03/18	1.4	19.60	0	0.00	19.15	1.4	1,659	0.09%
2020/03/17	3	19.37	0	0.00	19.40	3	1,632	0.18%
2020/03/16	3	20.07	26	20.24	19.95	-23	1,586	-1.45%
2020/03/13	6	19.98	3	19.85	20.50	3	1,551	0.19%
2020/03/12	2	21.00	0	0.00	21.10	2	1,464	0.14%
2020/03/11	2	21.83	0	0.00	21.70	2	1,401	0.14%
2020/03/10	2	21.70	0	0.00	21.90	2	1,377	0.15%
2020/03/09	3	21.98	6	22.14	21.80	-3	1,326	-0.23%
2020/03/06	2	22.45	0	0.00	22.50	2	1,289	0.16%
2020/03/05	1	22.60	1	22.60	22.55	0	1,290	0.00%
2020/03/04	5	22.50	5	22.40	22.40	0	1,292	0.00%
2020/03/03	1	22.65	0	0.00	22.55	1	1,295	0.08%
2020/03/02	10	22.10	7	22.24	22.30	3	1,265	0.24%
2020/02/27	6	22.29	5	22.30	22.10	1	1,229	0.08%
2020/02/26	7	22.75	0	0.00	22.70	7	1,182	0.59%
2020/02/25	5	22.52	10	22.35	22.55	-5	1,158	-0.43%
2020/02/24	7	22.70	12	22.79	22.65	-5	1,148	-0.44%
2020/02/21	1	22.70	18	22.64	22.75	-17	1,117	-1.52%
2020/02/20	3	22.38	45	22.38	22.40	-42	1,106	-3.80%
2020/02/18	0	0.00	4	21.83	21.80	-4	1,013	-0.39%
2020/02/17	5	21.65	4	21.60	21.65	1	976	0.10%
2020/02/14	9	21.48	0	0.00	21.50	9	972	0.93%
2020/02/13	0	0.00	4	21.55	21.40	-4	989	-0.40%
2020/02/12	0	0.00	4	21.40	21.35	-4	980	-0.41%
2020/02/10	0	0.00	4	21.40	21.30	-4	976	-0.41%
2020/02/07	0	0.00	4	21.40	21.40	-4	975	-0.41%
2020/02/06	0	0.00	4	21.45	21.45	-4	976	-0.41%
2020/02/05	0	0.00	100	21.17	21.30	-100	968	-10.33%
2020/01/30	2	21.30	3	21.20	21.15	-1	913	-0.11%
2020/01/20	0	0.00	1	21.80	21.85	-1	866	-0.12%
2020/01/16	0	0.00	8	21.80	21.85	-8	850	-0.94%
2020/01/15	0	0.00	4	21.65	21.65	-4	828	-0.48%
2020/01/14	0	0.00	8	21.45	21.45	-8	819	-0.98%
2020/01/13	0	0.00	30	21.40	21.45	-30	831	-3.61%
2020/01/07	0	0.00	3	21.15	21.25	-3	810	-0.37%
2020/01/03	0	0.00	4	21.35	21.35	-4	811	-0.49%
2020/01/02	0	0.00	2	21.35	21.30	-2	797	-0.25%
2019/12/25	1	21.15	0	0.00	21.05	1	816	0.12%
2019/12/20	5	21.30	4	21.36	21.20	1	810	0.12%
2019/12/17	2	21.00	0	0.00	21.00	2	791	0.25%
2019/12/11	0	0.00	24	21.05	21.00	-24	789	-3.04%
2019/12/10	0	0.00	20	21.05	21.05	-20	789	-2.53%
2019/12/09	0	0.00	42	21.03	21.00	-42	790	-5.31%
2019/12/04	1	20.85	0	0.00	20.90	1	796	0.13%
2019/12/03	2	20.85	0	0.00	20.85	2	803	0.25%
2019/11/28	5	21.05	0	0.00	21.05	5	782	0.64%
2019/11/26	0	0.00	1	21.30	21.35	-1	770	-0.13%
2019/11/25	0	0.00	1	21.20	21.20	-1	763	-0.13%
2019/11/21	0	0.00	1	21.00	21.15	-1	745	-0.13%
2019/11/20	0	0.00	49	21.02	21.15	-49	731	-6.70%
2019/11/19	2	21.00	29	20.80	21.00	-27	717	-3.76%
2019/11/18	0	0.00	29	20.56	20.70	-29	668	-4.34%
2019/11/15	2	20.45	0	0.00	20.55	2	652	0.31%
2019/11/13	6	20.45	0	0.00	20.55	6	653	0.92%
2019/11/12	42	20.41	0	0.00	20.45	42	643	6.53%
2019/11/11	14	20.21	0	0.00	20.15	14	628	2.23%
2019/11/07	0	0.00	4	20.35	20.30	-4	637	-0.63%
2019/11/06	1	20.25	0	0.00	20.35	1	634	0.16%
2019/11/05	0	0.00	10	20.30	20.35	-10	629	-1.59%
2019/11/04	0	0.00	8	20.30	20.35	-8	631	-1.27%
2019/11/01	3	20.23	0	0.00	20.30	3	622	0.48%
2019/10/28	0	0.00	1	20.35	20.40	-1	651	-0.15%
2019/10/24	1	20.35	0	0.00	20.35	1	676	0.15%
2019/10/23	5	20.30	0	0.00	20.30	5	704	0.71%
2019/10/21	4	20.25	6	20.33	20.40	-2	735	-0.27%
2019/10/18	0	0.00	4	20.20	20.20	-4	745	-0.54%
2019/10/15	0	0.00	4	20.10	20.10	-4	896	-0.45%
2019/10/14	7	20.04	0	0.00	20.10	7	937	0.75%
2019/10/03	6	19.99	0	0.00	20.00	6	1,020	0.59%
2019/10/01	1	20.35	2	20.40	20.40	-1	1,018	-0.10%
2019/09/26	2	20.45	0	0.00	20.45	2	1,048	0.19%
2019/09/25	2	20.45	0	0.00	20.55	2	1,078	0.19%
2019/09/24	5	20.60	4	20.50	20.65	1	1,111	0.09%
2019/09/23	5	20.45	0	0.00	20.50	5	1,106	0.45%
2019/09/19	5	20.30	0	0.00	20.35	5	1,151	0.43%
2019/09/16	0	0.00	2	20.20	20.20	-2	1,240	-0.16%
2019/09/12	0	0.00	4	20.20	20.15	-4	1,269	-0.32%
2019/09/09	0	0.00	4	20.20	20.20	-4	1,309	-0.31%
2019/09/05	11	20.20	4	20.15	20.25	7	1,306	0.54%
2019/09/03	0	0.00	1	20.10	20.05	-1	1,314	-0.08%
2019/08/28	1	19.80	0	0.00	19.85	1	1,356	0.07%
2019/08/27	1	19.95	0	0.00	19.90	1	1,364	0.07%
2019/08/21	1	19.90	31	19.95	19.90	-30	1,439	-2.08%
2019/08/20	0	0.00	6	20.00	20.00	-6	1,477	-0.41%
2019/08/19	0	0.00	5	20.10	20.00	-5	1,492	-0.34%
2019/08/16	0	0.00	4	20.05	20.05	-4	1,493	-0.27%
2019/08/15	0	0.00	17	19.87	19.85	-17	1,490	-1.14%
2019/08/14	0	0.00	32	19.94	19.90	-32	1,498	-2.14%
2019/08/12	2	19.55	0	0.00	19.50	2	1,487	0.13%
2019/08/06	1	19.15	2	19.35	19.40	-1	1,508	-0.07%
2019/08/02	2	19.35	0	0.00	19.45	2	1,512	0.13%
2019/07/30	0.2	19.70	0	0.00	19.55	0.2	1,511	0.01%
2019/07/29	1	19.40	0	0.00	19.45	1	1,512	0.07%
2019/07/26	1	19.25	0	0.00	19.30	1	1,506	0.07%
2019/07/25	4	19.56	0	0.00	19.50	4	1,484	0.27%
2019/07/24	2	19.78	0	0.00	19.70	2	1,454	0.14%
2019/07/23	3	19.93	0	0.00	19.85	3	1,437	0.21%
2019/07/22	1	19.95	0	0.00	19.95	1	1,430	0.07%
2019/07/18	5	20.22	0	0.00	20.10	5	1,390	0.36%
2019/07/17	8	21.95	0	0.00	21.95	8	1,317	0.61%
2019/07/16	2	21.95	0	0.00	22.00	2	1,259	0.16%
2019/07/15	0	0.00	23	22.10	22.10	-23	1,230	-1.87%
2019/07/12	0	0.00	1	22.10	22.10	-1	1,238	-0.08%
2019/07/05	0	0.00	3	22.15	22.25	-3	1,239	-0.24%
2019/06/27	8	21.85	0	0.00	22.00	8	1,341	0.60%
2019/06/26	3	21.80	0	0.00	21.90	3	1,334	0.22%
2019/06/20	0	0.00	1	21.90	21.95	-1	1,356	-0.07%
2019/06/18	0	0.00	18	21.70	21.65	-18	1,370	-1.31%
2019/06/17	1	21.60	28	21.70	21.60	-27	1,429	-1.89%
2019/06/12	1	21.50	16	21.65	21.65	-15	1,447	-1.04%
2019/06/11	5	21.60	0	0.00	21.60	5	1,442	0.35%
2019/06/10	0	0.00	8	21.70	21.70	-8	1,427	-0.56%
2019/06/05	1	21.65	18	21.80	21.80	-17	1,422	-1.19%
2019/06/04	0	0.00	10	21.89	21.80	-10	1,412	-0.71%
2019/05/31	5	21.75	0	0.00	21.80	5	1,398	0.36%
2019/05/29	1	21.60	0	0.00	21.65	1	1,385	0.07%
2019/05/28	0	0.00	1	21.85	21.85	-1	1,359	-0.07%
2019/05/27	1	21.95	50	21.95	21.95	-49	1,339	-3.66%
2019/05/24	0	0.00	24	21.60	21.70	-24	1,311	-1.83%
2019/05/23	0	0.00	1	21.45	21.45	-1	1,294	-0.08%
2019/05/17	3	21.10	0	0.00	21.00	3	1,278	0.23%
2019/05/16	0	0.00	2	21.05	21.05	-2	1,281	-0.16%
2019/05/15	2	20.80	0	0.00	21.05	2	1,290	0.15%
2019/05/13	4	20.93	0	0.00	20.70	4	1,279	0.31%
2019/05/09	1	20.90	0	0.00	20.90	1	1,288	0.08%
2019/05/08	0	0.00	6	21.05	21.05	-6	1,276	-0.47%
2019/05/06	3	20.95	0	0.00	20.90	3	1,278	0.23%
2019/04/29	3	20.95	0	0.00	20.95	3	1,266	0.24%
2019/04/23	2	20.98	0	0.00	20.95	2	1,260	0.16%
2019/04/22	0	0.00	10	21.03	21.00	-10	1,260	-0.79%
2019/04/18	1	20.80	0	0.00	20.75	1	1,283	0.08%
2019/04/15	9	21.18	0	0.00	21.20	9	1,263	0.71%
2019/04/11	0	0.00	20	21.10	21.05	-20	1,256	-1.59%
2019/04/10	1	21.45	20	21.45	21.50	-19	1,215	-1.56%
2019/04/09	1	21.85	0	0.00	21.85	1	1,168	0.09%
2019/04/08	1	21.80	0	0.00	21.90	1	1,189	0.08%
2019/04/03	0	0.00	3	21.80	21.85	-3	1,177	-0.25%
2019/04/01	42	22.06	0	0.00	22.10	42	1,151	3.65%
2019/03/27	1	21.80	0	0.00	21.80	1	1,027	0.10%
2019/03/26	0	0.00	1	22.10	22.20	-1	980	-0.10%
2019/03/25	1	21.45	1	21.65	21.70	0	931	0.00%
2019/03/22	0	0.00	1	21.40	21.85	-1	905	-0.11%
2019/03/21	20	21.20	0	0.00	21.40	20	858	2.33%
2019/03/20	5	21.20	0	0.00	21.15	5	826	0.61%
2019/03/06	0	0.00	8	20.30	20.45	-8	780	-1.02%
2019/02/26	4	20.30	0	0.00	20.25	4	761	0.53%
2019/02/25	0	0.00	1	20.25	20.25	-1	759	-0.13%
2019/02/18	2	20.00	0	0.00	20.05	2	754	0.26%
2019/01/28	2	19.80	0	0.00	19.90	2	772	0.26%
2019/01/24	3	19.90	0	0.00	19.85	3	781	0.38%
2019/01/21	1	19.90	0	0.00	19.95	1	811	0.12%
2019/01/17	0	0.00	30	19.98	19.90	-30	843	-3.56%
2019/01/14	0	20.30	0	0.00	19.70	0	863	0.00%
2019/01/10	0	0.00	2	20.20	20.15	-2	874	-0.23%
2019/01/02	10.1	19.55	4	19.75	19.55	6.1	913	0.67%
2018/12/28	0	0.00	4	19.65	19.60	-4	902	-0.44%
2018/12/27	0	0.00	4	19.59	19.65	-4	910	-0.44%
2018/12/20	10	19.00	0	0.00	19.00	10	878	1.14%
2018/12/19	1	19.10	0	0.00	19.15	1	875	0.11%
2018/12/14	1	19.25	0	0.00	19.30	1	898	0.11%
2018/12/13	0	0.00	1	19.25	19.25	-1	900	-0.11%
2018/12/11	5	19.30	0	0.00	19.10	5	905	0.55%
2018/12/06	2	19.18	0	0.00	19.15	2	906	0.22%
2018/12/05	2	19.30	0	0.00	19.35	2	896	0.22%
2018/12/04	1	19.65	0	0.00	19.65	1	888	0.11%
2018/12/03	4	19.55	0	0.00	19.70	4	894	0.45%
2018/11/30	2	19.45	0	0.00	19.40	2	882	0.23%
2018/11/21	1	19.25	0	0.00	19.35	1	907	0.11%
2018/11/14	5	19.38	0	0.00	19.40	5	939	0.53%
2018/11/07	2	18.85	0	0.00	18.90	2	890	0.22%
2018/11/05	10	18.55	0	0.00	18.65	10	929	1.08%
2018/11/02	12	18.55	0	0.00	18.50	12	945	1.27%
2018/11/01	3	18.60	0	0.00	18.60	3	939	0.32%
2018/10/30	0	0.00	1	18.15	18.20	-1	942	-0.11%
2018/10/26	2	18.00	0	0.00	18.10	2	948	0.21%
2018/10/17	5	19.85	0	0.00	19.60	5	923	0.54%
2018/10/11	1	19.70	2	19.53	19.65	-1	904	-0.11%
2018/09/27	3	21.35	10	21.55	21.35	-7	1,038	-0.67%
2018/09/26	0	0.00	4	21.50	21.55	-4	1,046	-0.38%
2018/09/20	2	20.83	0	0.00	20.90	2	1,069	0.19%
2018/09/18	4	20.90	0	0.00	20.90	4	1,084	0.37%
2018/09/14	2	21.00	0	0.00	21.00	2	1,138	0.18%
2018/09/13	1	20.95	0	0.00	20.95	1	1,155	0.09%
2018/09/10	1	21.15	1	20.85	21.15	0	1,207	0.00%
2018/09/06	2	21.30	0	0.00	21.20	2	1,277	0.16%
2018/09/03	2	21.55	0	0.00	21.40	2	1,321	0.15%
2018/08/31	0	0.00	1	21.70	21.80	-1	1,328	-0.08%
2018/08/29	4	21.75	0	0.00	21.65	4	1,405	0.28%
2018/08/27	0	0.00	1	21.55	21.60	-1	1,480	-0.07%
2018/08/24	0	0.00	5	21.02	21.30	-5	1,506	-0.33%
2018/08/23	3	21.35	0	0.00	21.10	3	1,532	0.20%
2018/08/21	4	21.50	0	0.00	21.50	4	1,563	0.26%
2018/08/15	0.3	21.80	3	21.85	21.80	-2.7	1,781	-0.15%
2018/08/14	0	0.00	1	21.70	21.85	-1	1,879	-0.05%
2018/08/13	1	21.55	0	0.00	21.50	1	1,930	0.05%
2018/08/10	1	21.95	0	0.00	22.00	1	1,995	0.05%
2018/08/09	5	22.10	2	22.28	22.20	3	2,082	0.14%
2018/08/07	2	21.98	0	0.00	22.05	2	2,260	0.09%
2018/08/02	1	22.25	0	0.00	22.15	1	2,432	0.04%
2018/07/31	1	22.35	0	0.00	22.40	1	2,511	0.04%
2018/07/30	1	22.55	5	22.50	22.50	-4	2,532	-0.16%
2018/07/26	5	22.70	1	22.50	22.75	4	2,549	0.16%
2018/07/25	1	22.00	3	22.00	22.20	-2	2,567	-0.08%
2018/07/11	0	0.00	3	21.70	22.25	-3	3,130	-0.10%
2018/07/10	1	21.40	0	0.00	22.00	1	3,223	0.03%
2018/07/03	2	23.13	0	0.00	23.00	2	3,524	0.06%
2018/07/02	0	0.00	2	23.43	23.60	-2	3,547	-0.06%
2018/06/28	2	22.95	0	0.00	22.95	2	3,592	0.06%
2018/06/27	1	23.00	0	0.00	22.80	1	3,617	0.03%
2018/06/25	2	23.65	0	0.00	23.35	2	3,610	0.06%
2018/06/22	1	24.05	1	24.30	24.30	0	3,586	0.00%
2018/06/21	0	0.00	1	24.40	24.35	-1	3,587	-0.03%
2018/06/19	1	24.35	0	0.00	24.20	1	3,589	0.03%
2018/06/15	3	24.83	0	0.00	24.75	3	3,621	0.08%
2018/06/14	1	25.15	1	25.00	25.10	0	3,586	0.00%
2018/06/08	1	26.40	0	0.00	26.30	1	3,466	0.03%
2018/06/07	0	0.00	1	26.85	26.65	-1	3,455	-0.03%
2018/06/05	4	26.84	12	26.72	26.55	-8	3,382	-0.24%
2018/06/04	0	0.00	1	26.70	26.80	-1	3,338	-0.03%
2018/06/01	5	26.40	0	0.00	26.40	5	3,294	0.15%
2018/05/31	0	0.00	1	26.10	26.20	-1	3,261	-0.03%
2018/05/30	0	0.00	15	25.58	25.75	-15	3,219	-0.47%
2018/05/29	2	25.45	3	25.50	25.45	-1	3,181	-0.03%
2018/05/28	9	25.89	0	0.00	25.65	9	3,158	0.28%
2018/05/25	1	26.40	0	0.00	26.05	1	3,120	0.03%
2018/05/24	3	26.60	8	26.25	26.60	-5	3,071	-0.16%
2018/05/23	18	25.60	2	25.80	26.20	16	2,997	0.53%
2018/05/21	0	0.00	1.3	26.55	26.40	-1.3	2,813	-0.05%
2018/05/16	1	25.35	1	25.40	25.20	0	2,557	0.00%
2018/05/15	10	24.64	21	24.74	25.35	-11	2,474	-0.44%
2018/05/14	16	23.83	5	24.50	24.45	11	2,349	0.47%
2018/05/11	0	0.00	2	23.40	23.45	-2	2,279	-0.09%
2018/05/10	0	0.00	10	24.10	24.05	-10	2,179	-0.46%
2018/05/07	1	23.95	1	23.95	24.10	0	2,036	0.00%
2018/04/30	1	23.90	1	23.70	23.65	0	1,937	0.00%
2018/04/27	0	0.00	5	23.74	23.80	-5	1,911	-0.26%
2018/04/25	1	23.60	8	23.60	24.30	-7	1,790	-0.39%
2018/04/24	1	24.35	14	24.06	24.20	-13	1,711	-0.76%
2018/04/20	1	23.75	1	23.70	23.70	0	1,519	0.00%
2018/04/19	1	23.40	0	0.00	23.50	1	1,454	0.07%
2018/04/17	0	0.00	2	23.70	23.45	-2	1,359	-0.15%
2018/04/16	5	23.79	6	23.63	23.75	-1	1,292	-0.08%
2018/04/13	0	0.00	8	23.12	23.20	-8	1,176	-0.68%
2018/04/12	0	0.00	6	22.17	22.75	-6	1,014	-0.59%
2018/04/11	1	22.05	0	0.00	21.95	1	930	0.11%
2018/04/10	3	22.55	6	22.73	22.55	-3	853	-0.35%
2018/04/09	3	22.50	18	22.35	22.45	-15	794	-1.89%
2018/04/03	10	21.35	6	21.58	21.65	4	694	0.58%
2018/04/02	0	0.00	1	21.20	21.25	-1	650	-0.15%
2018/03/31	0	0.00	4	20.50	20.65	-4	589	-0.68%
2018/03/30	2	20.25	1	20.65	20.60	1	574	0.17%
2018/03/23	0	0.00	37	19.80	19.85	-37	448	-8.24%
2018/03/22	0	0.00	2	19.85	19.80	-2	431	-0.46%
2018/03/21	9	19.90	12	19.70	19.80	-3	404	-0.74%
2018/03/20	1	18.75	0	0.00	18.80	1	336	0.30%
2018/03/19	2	18.70	0	0.00	18.75	2	335	0.60%
2018/03/15	1	18.70	0	0.00	18.75	1	323	0.31%
2018/03/12	0	0.00	2	18.53	18.60	-2	319	-0.63%
2018/03/09	0	0.00	1	18.35	18.30	-1	311	-0.32%
2018/03/08	2	18.03	0	0.00	18.00	2	307	0.65%
2018/03/07	1	18.00	0	0.00	18.00	1	310	0.32%
2018/03/06	1	18.00	0	0.00	18.10	1	311	0.32%
2018/02/07	2	17.85	0	0.00	17.85	2	321	0.62%
2018/01/26	1	18.50	0	0.00	18.55	1	314	0.32%
2018/01/25	1	18.50	0	0.00	18.55	1	314	0.32%
2018/01/22	0	0.00	2	18.60	18.55	-2	318	-0.63%
2018/01/17	0	0.00	1	18.50	18.65	-1	335	-0.30%
2018/01/08	0	0.00	12	18.33	18.40	-12	312	-3.84%
2018/01/04	3	18.35	0	0.00	18.25	3	300	1.00%
2018/01/03	3	18.40	0	0.00	18.35	3	299	1.00%
2018/01/02	6	18.40	0	0.00	18.45	6	297	2.02%