LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    43.10
  • 漲跌
    ▲1.40
  • 漲幅
    +3.36%
  • 成交量
    4,094
  • 產業
    上市 營建類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
皇昌 (2543)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00141.9541.70-16,766-0.01%
2024/03/26542.13342.0741.0026,7750.03%
2024/03/221742.7200.0042.50176,7320.25%
2024/03/2100.00843.2342.95-86,713-0.12%
2024/03/20644.04644.4243.1506,6980.00%
2024/03/19444.1300.0043.5546,6860.06%
2024/03/18244.43145.0045.0016,7760.01%
2024/03/151145.11546.4744.8066,8380.09%
2024/03/14744.91645.0045.0516,8740.01%
2024/03/137247.0115.147.1545.6056.96,8420.83%
2024/03/1218.150.6410.249.8449.807.96,7680.12%
2024/03/11547.76748.5049.10-26,502-0.03%
2024/03/082144.941144.1544.65106,4530.15%
2024/03/0710147.75247.9847.10996,3811.55% 大買/
2024/03/0625.448.262649.2347.70-0.66,259-0.01%
2024/03/05545.75346.9748.0526,0090.03%
2024/03/0413.145.11947.1943.704.15,8660.07%
2024/03/01244.80445.9646.05-25,627-0.04%
2024/02/29442.981041.7141.90-65,467-0.11%
2024/02/271541.77142.3041.10145,3520.26%
2024/02/26338.80838.7339.05-55,242-0.10%
2024/02/23536.10436.5835.5015,1360.02%
2024/02/221537.23936.7334.6065,0530.12%
2024/02/211236.921337.8538.35-15,048-0.02%
2024/02/20334.55234.7834.9015,1770.02%
2024/02/19730.966730.6231.75-605,061-1.19%
2024/02/162829.426429.4729.50-365,074-0.71%
2024/02/1500.00528.2928.80-55,131-0.10%
2024/02/05226.38226.9826.4005,1810.00%
2024/02/02426.86327.4526.7515,2790.02%
2024/02/01427.36127.8527.2535,2980.06%
2024/01/31127.9000.0027.9015,3210.02%
2024/01/30327.48227.5027.6015,3400.02%
2024/01/29428.50227.8327.6025,3700.04%
2024/01/261527.04226.9326.80135,3720.24%
2024/01/25325.17125.1525.1025,5100.04%
2024/01/19225.9000.0025.6525,6540.04%
2024/01/18125.5000.0025.4015,6990.02%
2024/01/17327.38426.6526.60-15,777-0.02%
2024/01/16128.7500.0028.1515,7770.02%
2024/01/1500.00128.9028.80-15,773-0.02%
2024/01/12129.40229.1029.05-15,715-0.02%
2024/01/11227.80128.2028.1515,6600.02%
2024/01/10527.45227.5027.8035,5970.05%
2024/01/09726.87127.0526.9565,6040.11%
2024/01/08728.01227.3828.1055,5870.09%
2024/01/05127.05325.9826.50-25,433-0.04%
2024/01/04225.20125.7525.2515,3670.02%
2024/01/03325.33225.6325.8015,3700.02%
2024/01/02125.80225.7325.85-15,340-0.02%
2023/12/29124.7500.0024.5515,2750.02%
2023/12/22326.030.127.5025.752.95,4330.05%
2023/12/21226.703526.7126.60-335,505-0.60%
2023/12/20627.67428.0027.6025,5690.04%
2023/12/190.127.50428.2827.90-45,608-0.07%
2023/12/1800.00228.6528.10-25,584-0.04%
2023/12/15228.5000.0028.3025,5730.04%
2023/12/142529.95529.4529.30205,5410.36%
2023/12/13130.40130.6530.5005,4940.00%
2023/12/12829.147.729.5429.750.35,3450.01%
2023/12/113730.00230.4530.00355,2220.67%
2023/12/082.227.971127.8328.00-8.85,081-0.17%
2023/12/07828.9800.0029.0085,0410.16%
2023/12/062527.8531.128.4028.20-6.14,954-0.12%
2023/12/051330.18430.1529.9594,8070.19%
2023/12/042534.2800.0033.25254,6910.53%
2023/12/01435.11136.0036.9034,6090.07%
2023/11/30135.00135.6034.9004,5960.00%
2023/11/2900.00334.3834.80-34,608-0.07%
2023/11/28232.3500.0033.3024,5900.04%
2023/11/2700.00633.5933.30-64,560-0.13%
2023/11/24132.5000.0032.2014,5280.02%
2023/11/23532.73233.1033.3034,5040.07%
2023/11/2200.00133.7334.25-14,468-0.02%
2023/11/21333.52732.4232.35-44,415-0.09%
2023/11/2030.135.023435.1034.55-44,319-0.09%
2023/11/172331.575032.1533.40-273,887-0.69%
2023/11/1600.00830.3030.40-83,418-0.23%
2023/11/151026.682127.5427.65-113,241-0.34%
2023/11/141324.29524.1925.1583,0910.26%
2023/11/132.522.521922.6022.90-16.52,914-0.57%
2023/11/101721.54921.3821.3082,7980.29%
2023/11/09220.30220.6520.5002,6920.00%
2023/11/08220.70220.8020.5002,6850.00%
2023/11/07320.45420.8920.40-12,696-0.04%
2023/11/062220.53120.6520.55212,6540.79%
2023/11/031519.71519.1919.30102,5770.39%
2023/11/021720.9100.0020.50172,4670.69%
2023/11/012520.75421.0020.90212,2400.94%
2023/10/3100.00118.9019.10-12,103-0.05%
2023/10/26819.3300.0019.0082,0090.40%
2023/10/25219.082.518.9919.35-0.51,935-0.03%
2023/10/24118.10118.0018.0501,7950.00%
2023/10/191.116.10116.2016.100.11,6460.00%
2023/10/18116.30115.7016.1001,5930.00%
2023/10/17317.12717.4616.35-41,553-0.26%
2023/10/16316.65816.5016.80-51,390-0.36%
2023/10/12116.0000.0015.5011,2950.08%
2023/10/06414.8000.0014.8041,2270.33%
2023/10/0400.00115.4015.10-11,201-0.08%
2023/10/03116.3500.0015.2011,1650.09%
2023/10/02415.8000.0015.8041,0740.37%
2023/09/2800.00214.3514.40-21,003-0.20%
2023/09/27215.3500.0015.5029360.21%
2023/09/2600.00115.3515.35-1881-0.11%
2023/09/25115.40214.8515.50-1740-0.13%
2023/09/22213.8500.0014.1026330.32%
2023/09/1800.00312.4012.65-3555-0.54%
2023/09/0700.00212.1512.05-2520-0.38%
2023/09/0600.00411.9011.85-4505-0.79%
2023/09/0500.00611.7811.75-6499-1.20%
2023/08/3000.00210.8510.90-2432-0.46%
2023/08/29610.8000.0010.8064281.40%
2023/08/2300.00211.1011.15-2396-0.50%
2023/08/1000.00139.889.80-13213-6.09%
2023/07/1400.00610.009.97-6197-3.04%
2023/07/1300.00710.009.97-7195-3.58%
2023/07/1200.00310.109.99-3193-1.55%
2023/06/2700.001610.079.96-16183-8.74%
2023/06/2100.00610.1010.15-6175-3.42%
2023/06/16310.1500.0010.1531661.80%
2023/06/15410.2800.0010.3041572.53%
2023/06/13910.3100.0010.2591515.94%
2023/06/09109.9000.009.95101297.69%
2023/06/081510.1400.0010.001512811.72%
2023/06/0700.00410.0010.05-4122-3.27%
2023/06/0600.001110.009.97-11117-9.40%
2023/06/0519.8600.009.8611110.90%
2023/06/0200.0029.709.62-2106-1.87%
2023/06/0100.0049.659.62-4106-3.76%
2023/04/1200.0029.359.39-274-2.67%
2023/03/2200.0049.219.22-497-4.09%
2023/03/2100.00129.249.21-1297-12.29%
2023/03/1500.0039.239.21-395-3.15%
2023/03/1400.00129.229.22-1294-12.66%
2023/03/1300.00159.209.23-1595-15.72%
2023/02/2369.3200.009.306966.23%
2023/02/1459.0000.009.015945.32%
2023/02/1359.0000.008.995945.30%
2023/02/07109.0000.009.01109410.61%
2023/01/0689.2800.009.288918.76%
2022/12/2348.8700.008.9141043.82%
2022/12/2248.9200.008.9141053.78%
2022/12/1669.0000.008.9061165.14%
2022/12/15189.1400.009.011811815.17%
2022/10/1400.00148.288.39-14450-3.10%
2022/10/1300.00368.318.16-36452-7.96%
2022/10/1200.00388.458.48-38446-8.51%
2022/10/1100.00138.538.48-13449-2.89%
2022/10/0600.0068.718.73-6448-1.34%
2022/10/0500.0038.788.66-3449-0.67%
2022/10/0400.0058.748.71-5449-1.11%
2022/09/3000.00128.708.70-12450-2.67%
2022/09/2000.005.69.029.01-5.6431-1.29%
2022/09/0800.0069.379.36-6454-1.32%
2022/09/0129.5800.009.5424640.43%
2022/08/3139.6400.009.6534650.64%
2022/08/3029.6300.009.7024690.43%
2022/08/2989.6300.009.6084691.70%
2022/08/2679.8600.009.8974721.48%
2022/08/2529.7500.009.7824730.42%
2022/08/23209.7300.009.69204654.29%
2022/08/221110.08510.759.9064551.32%
2022/08/1900.001210.0810.40-12408-2.94%
2022/08/18189.5500.009.49183325.41%
2022/08/1669.75610.059.8503380.00%
2022/08/1500.00119.859.85-11303-3.63%
2022/08/1200.00108.968.96-10288-3.47%
2022/08/11108.1900.008.15102983.35%
2022/08/0998.2400.008.2093142.86%
2022/08/0300.00518.648.61-51295-17.26%
2022/08/0100.00748.678.75-74298-24.79%
2022/07/2900.00568.428.55-56298-18.78%
2022/07/2800.00298.298.30-29299-9.69%
2022/07/2700.00418.208.20-41297-13.79%
2022/07/2600.0078.258.20-7297-2.35%
2022/07/2200.00118.218.22-11304-3.61%
2022/07/2100.0048.168.20-4310-1.29%
2022/07/2000.0048.158.13-4318-1.26%
2022/07/1900.0078.148.15-7336-2.08%
2022/07/1800.0058.158.14-5346-1.44%
2022/07/1400.00178.188.14-17363-4.68%
2022/07/1300.00288.138.14-28372-7.51%
2022/07/1158.2100.008.2054151.20%
2022/07/0800.00148.528.48-14458-3.05%
2022/07/0500.0038.568.53-3601-0.50%
2022/07/0400.0068.438.37-6668-0.90%
2022/06/29138.7500.008.79137111.83%
2022/06/2798.8800.008.8697101.27%
2022/06/2478.8700.008.7377090.99%
2022/06/23218.8100.008.68217072.97%
2022/06/22169.2200.008.90166942.30%
2022/06/2100.00189.579.57-18687-2.62%
2022/06/20169.0900.009.28166722.38%
2022/06/1729.1300.009.3026640.30%
2022/06/1600.0069.499.40-6664-0.90%
2022/06/1500.00199.379.42-19654-2.90%
2022/06/1349.1600.009.1546440.62%
2022/06/1089.5700.009.3786401.25%
2022/06/0919.39209.469.54-19637-2.98%
2022/06/0800.00339.269.39-33631-5.23%
2022/06/0600.00249.219.30-24622-3.86%
2022/06/0200.00179.189.05-17616-2.76%
2022/06/0100.0068.808.87-6608-0.99%
2022/05/3100.00188.778.76-18604-2.98%
2022/05/3028.7300.008.7726010.33%
2022/05/2798.7300.008.7296001.50%
2022/05/2698.7700.008.7495971.51%
2022/05/2528.7100.008.7425930.34%
2022/05/24608.8498.918.70515898.64%
2022/05/23119.1719.319.25105681.76%
2022/05/2049.48109.749.61-6561-1.07%
2022/05/19308.76339.559.60-3546-0.55%
2022/05/1818.93218.979.10-20525-3.81%
2022/05/1628.0800.008.1525070.39%
2022/05/1287.9300.007.9085011.60%
2022/05/1138.0300.008.0134970.60%
2022/05/1028.0000.008.0224940.40%
2022/05/06177.9600.008.02174903.46%
2022/05/0448.1100.008.1144840.82%
2022/05/0348.1400.008.1344840.83%
2022/04/2998.1400.008.1494821.87%
2022/04/28138.0800.008.11134782.72%
2022/04/27457.9200.007.95454739.50%
2022/04/26238.2300.008.06234674.92%
2022/04/25968.2100.008.059645820.93%
2022/04/22248.8358.808.81194394.32%
2022/04/21308.9600.009.07304296.99%
2022/04/2088.7600.008.6984161.92%
2022/04/19228.7700.008.91224075.40%
2022/04/18298.9600.008.83293957.33%
2022/04/15569.62109.479.184638012.10%
2022/04/144010.06611.2310.15343519.67%
2022/04/132410.591011.2710.80143054.59%
2022/04/1229.755010.6010.60-48226-21.19%
2022/04/11329.7800.009.663218117.60%
2022/04/08269.928610.1210.15-60161-37.21%
2022/04/0700.001389.619.61-13894-146.14% 大賣/鉅額交易
2022/04/0638.2500.008.743555.42%
2022/04/0157.8900.007.955519.73%
2021/12/21107.9400.007.89104521.84%
2021/12/0100.000.17.017.64-0.132-0.34%
2021/11/18157.7800.007.84153641.19%
2021/11/1747.6700.007.6743411.52%
2021/11/1667.6800.007.6163517.00%
2021/09/0387.9300.007.9687510.64%
2021/09/02148.0600.007.95147319.01%
2021/09/01197.8900.007.88197126.46%
2021/08/3067.4800.007.496718.43%
2021/08/2000.0027.127.06-282-2.43%
2021/08/0400.000.37.427.70-0.3108-0.28%
2021/05/1800.0017.907.74-1397-0.25%
2021/05/1717.5100.007.4713960.25%
2021/05/1300.0017.758.24-1388-0.26%
2021/05/11198.4668.678.67133743.47%
2021/05/1000.00109.179.18-10370-2.70%
2021/05/0700.0059.019.01-5367-1.36%
2021/04/28288.8100.008.97283448.13%
2021/04/27249.1800.009.05243357.15%
2021/04/26499.7259.769.694432413.56%
2021/04/2359.6569.4410.10-1308-0.32%
2021/04/223910.1400.0010.153928213.79%
2021/04/21169.2500.009.25162007.98%
2021/04/2000.000.28.418.41-0.2159-0.13%
2021/04/0800.000.36.906.95-0.3110-0.25%
2021/03/3000.000.56.906.94-0.5113-0.42%
2021/03/2600.0037.036.99-3112-2.67%
2021/03/2300.00107.057.05-10113-8.82%
2021/02/0100.0046.866.69-4119-3.35%
2021/01/2500.0016.766.89-1118-0.84%
2021/01/150.16.6800.006.680.11120.09%
2021/01/120.17.2500.007.250.11090.09%
2021/01/0517.6400.007.6311140.88%
2021/01/0447.4100.007.6441043.82%
2020/12/310.17.1500.007.180.1940.11%
2020/12/1600.0017.107.10-1107-0.93%
2020/11/3000.0017.497.73-1129-0.77%
2020/10/1300.0057.097.09-5125-3.99%
2020/10/1257.1900.007.2051214.11%
2020/09/1616.8500.007.051851.17%
2020/08/1700.00906.326.38-9079-112.81%
2020/07/2300.00106.576.50-1065-15.36%
2020/06/041006.4900.006.5310037267.98%
2020/02/2500.001.26.946.97-1.216-6.88%
2019/11/0600.0057.667.64-514-33.71%
2019/11/0117.7000.007.711146.87%
2019/09/2700.00107.507.50-1015-65.43%
2019/07/1800.0017.497.47-18-11.74%
2019/07/1700.00197.437.47-198-218.82%
2019/07/11307.2700.007.30309315.79%
2018/09/1300.0007.957.95025-0.10%
皇昌 相關文章
皇昌 相關影音