華固 (2548)-元大-汐止券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
594張
產業
上市營建類股
547人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.3	124.00	122.00	-0.3	1,340	-0.02%
2024/11/20	0	0.00	1	122.50	121.50	-1	1,421	-0.07%
2024/11/18	11	121.05	0	0.00	120.00	11	1,489	0.74%
2024/11/15	0	0.00	0.4	126.50	126.50	-0.4	1,496	-0.03%
2024/11/14	0	0.00	2	123.00	123.50	-2	1,523	-0.13%
2024/11/13	0.2	122.50	9	123.89	123.50	-8.9	1,520	-0.58%
2024/11/12	0	0.00	0	121.50	122.00	0	1,520	0.00%
2024/11/11	0	0.00	2.1	121.88	121.00	-2.1	1,516	-0.14%
2024/11/08	3.1	116.18	0	0.00	115.50	3.1	1,512	0.21%
2024/11/07	0.1	117.55	0	0.00	119.00	0.1	1,523	0.00%
2024/11/06	0	0.00	0.4	118.00	119.50	-0.4	1,522	-0.03%
2024/11/05	0	0.00	0.1	116.50	116.00	-0.1	1,547	-0.01%
2024/11/01	0	0.00	2	120.50	121.00	-2	1,610	-0.12%
2024/10/30	0.2	115.76	0	0.00	118.00	0.2	1,618	0.01%
2024/10/29	1	116.50	0	0.00	117.50	1	1,609	0.06%
2024/10/28	10	118.50	0	0.00	118.50	10	1,623	0.62%
2024/10/25	0.1	118.55	0	0.00	118.50	0.1	1,684	0.00%
2024/10/24	2.2	119.06	3	120.00	119.50	-0.8	1,711	-0.05%
2024/10/23	1.2	121.05	1	121.50	121.00	0.2	1,722	0.01%
2024/10/22	10	123.00	0	0.00	123.50	10	1,745	0.57%
2024/10/21	0	125.00	0	0.00	124.50	0	1,803	0.00%
2024/10/18	0	126.50	2	128.00	126.50	-2	1,838	-0.11%
2024/10/17	0	0.00	0	129.50	128.50	0	1,892	0.00%
2024/10/16	0	126.50	0	128.50	129.00	0	2,052	0.00%
2024/10/15	0.2	129.00	0.1	128.00	130.00	0.2	2,068	0.01%
2024/10/11	14.2	125.04	0.1	125.50	124.50	14.1	2,109	0.67%
2024/10/09	7	127.50	0	0.00	127.50	7	2,128	0.33%
2024/10/08	5.1	129.02	0.5	129.00	129.50	4.6	2,175	0.21%
2024/10/07	0	130.06	0	0.00	131.00	0	2,176	0.00%
2024/10/04	6	129.08	0	0.00	130.00	6	2,192	0.27%
2024/09/30	1	133.50	1	134.50	133.00	0	2,193	0.00%
2024/09/26	0	133.00	1.2	133.11	134.00	-1.2	2,231	-0.05%
2024/09/25	0.1	132.50	10.2	133.00	132.50	-10.1	2,266	-0.44%
2024/09/24	1	130.00	0.7	130.08	130.00	0.3	2,305	0.02%
2024/09/23	11.2	128.99	14.9	129.08	130.50	-3.7	2,352	-0.16%
2024/09/20	10.5	129.56	1.5	130.66	132.50	8.9	2,406	0.37%
2024/09/19	0.1	141.00	20.1	143.00	138.00	-20	2,432	-0.82%
2024/09/18	0	0.00	0.1	136.95	137.00	-0.1	2,521	0.00%
2024/09/13	0.2	134.47	0.1	135.73	132.50	0	2,770	0.00%
2024/09/12	0.2	133.50	0	0.00	132.50	0.2	2,835	0.01%
2024/09/11	1	132.00	0	0.00	133.50	1	2,864	0.04%
2024/09/10	13.3	135.58	0	0.00	133.50	13.3	2,872	0.46%
2024/09/09	10	138.00	0	0.00	138.00	10	2,968	0.34%
2024/09/05	2.1	143.22	1.1	142.93	140.50	1.1	3,075	0.03%
2024/09/04	0.1	143.00	2	139.50	142.00	-1.9	3,157	-0.06%
2024/09/03	0	144.50	0	0.00	144.00	0	3,292	0.00%
2024/08/30	2	148.00	1	148.00	148.50	1	3,418	0.03%
2024/08/29	0.1	144.50	2.3	143.33	144.00	-2.2	3,457	-0.06%
2024/08/28	1	143.00	0	0.00	143.00	1	3,514	0.03%
2024/08/27	0.3	143.00	0	0.00	143.50	0.3	3,598	0.01%
2024/08/26	0.1	142.50	0.3	142.00	142.00	-0.2	3,699	0.00%
2024/08/23	2	139.51	1	140.50	140.50	1	3,772	0.03%
2024/08/22	0.2	142.35	0.2	142.00	143.00	0	3,763	0.00%
2024/08/21	0	144.50	0	146.50	145.00	0	3,729	0.00%
2024/08/20	5.5	147.91	1	146.00	146.00	4.5	3,755	0.12%
2024/08/19	2.3	153.48	1	155.49	153.00	1.3	3,817	0.03%
2024/08/16	0.2	160.00	5.9	157.75	156.50	-5.7	3,860	-0.15%
2024/08/15	3	149.50	0	0.00	149.00	3	3,894	0.08%
2024/08/14	0	0.00	1.1	150.93	151.50	-1.1	4,019	-0.03%
2024/08/13	1	145.50	2.1	148.00	147.50	-1.1	4,075	-0.03%
2024/08/12	0	0.00	1.2	146.00	145.50	-1.2	4,169	-0.03%
2024/08/09	2	143.75	1.6	143.98	141.50	0.4	4,185	0.01%
2024/08/08	4	141.88	1	144.00	144.00	3	4,244	0.07%
2024/08/07	0.3	145.45	0.1	149.00	145.00	0.2	4,318	0.00%
2024/08/06	6.4	142.12	2.2	137.57	144.00	4.3	4,379	0.10%
2024/08/05	4.6	146.57	2	145.25	148.00	2.6	4,414	0.06%
2024/08/02	1	162.97	1	159.62	160.00	0	4,468	0.00%
2024/08/01	0.7	166.57	3	167.34	166.00	-2.3	4,545	-0.05%
2024/07/31	0	166.50	0	166.00	166.50	0	4,622	0.00%
2024/07/30	2.2	169.27	2	171.23	170.00	0.2	4,720	0.00%
2024/07/29	0.1	162.52	0	0.00	161.50	0.1	4,714	0.00%
2024/07/26	0.5	164.79	1.2	162.21	164.00	-0.7	4,749	-0.01%
2024/07/23	0	0.00	1.1	166.45	165.00	-1.1	4,789	-0.02%
2024/07/22	1	158.52	1.3	157.30	160.00	-0.2	4,817	0.00%
2024/07/19	2.4	165.79	9.4	165.33	165.00	-7	4,870	-0.14%
2024/07/18	0.2	169.46	6.2	168.17	169.50	-6	4,913	-0.12%
2024/07/17	6.2	166.99	63.7	166.38	169.00	-57.5	5,023	-1.15%
2024/07/16	1	157.00	0.4	155.79	156.00	0.7	5,080	0.01%
2024/07/15	5	156.39	0.1	155.20	156.50	4.9	5,172	0.09%
2024/07/12	1.3	152.14	2.3	149.99	155.00	-1	5,248	-0.02%
2024/07/11	2	152.00	8.1	152.19	152.00	-6.1	5,254	-0.12%
2024/07/10	1.3	139.78	6.4	144.78	149.00	-5.1	5,243	-0.10%
2024/07/09	0.1	139.50	0	0.00	138.00	0.1	5,192	0.00%
2024/07/08	0	140.00	3	141.33	140.00	-3	5,185	-0.06%
2024/07/05	4.2	139.19	0.1	139.00	138.50	4.1	5,187	0.08%
2024/07/04	2.1	140.33	6.7	141.07	141.50	-4.6	5,202	-0.09%
2024/07/03	3.2	139.50	0	0.00	139.00	3.2	5,215	0.06%
2024/07/02	5.5	138.49	2.6	140.00	140.00	2.9	5,213	0.06%
2024/07/01	7	140.79	4.4	140.34	139.50	2.6	5,184	0.05%
2024/06/28	4.1	136.66	0	138.00	136.50	4.1	5,154	0.08%
2024/06/27	1.2	135.42	4	135.25	134.50	-2.8	5,128	-0.05%
2024/06/26	10	139.28	4	138.25	137.50	6	5,086	0.12%
2024/06/25	19.7	145.53	3	147.50	144.00	16.7	5,015	0.33%
2024/06/24	11.1	152.63	8	156.32	150.00	3.1	4,985	0.06%
2024/06/21	57.1	157.61	3.5	157.96	153.00	53.6	4,899	1.09%
2024/06/20	1	189.50	12.2	190.43	189.50	-11.2	4,747	-0.24%
2024/06/19	1	185.00	0	0.00	187.00	1	4,719	0.02%
2024/06/18	1	186.50	3	187.00	186.50	-2	4,736	-0.04%
2024/06/17	2.1	186.07	8.2	187.25	186.00	-6	4,701	-0.13%
2024/06/14	4.1	179.14	7.3	183.69	185.50	-3.2	4,664	-0.07%
2024/06/13	2	174.00	2.1	174.68	175.50	-0.1	4,557	0.00%
2024/06/12	3.1	169.55	3	173.66	173.00	0	4,592	0.00%
2024/06/11	4	173.26	5.1	173.62	172.50	-1.1	4,508	-0.02%
2024/06/07	3	173.34	3.1	174.47	172.50	-0.1	4,437	0.00%
2024/06/06	1.7	161.38	33.5	164.64	167.00	-31.7	4,306	-0.74%
2024/06/05	4	159.88	4.1	159.91	159.50	-0.1	4,229	0.00%
2024/06/04	13	156.54	1	160.98	161.00	12	4,181	0.29%
2024/06/03	2	160.75	2	160.51	159.00	0	4,126	0.00%
2024/05/31	3	161.50	1.1	162.21	158.00	1.9	4,073	0.05%
2024/05/30	3	161.33	0.1	160.85	162.00	2.9	4,006	0.07%
2024/05/29	2	158.50	4.8	160.95	160.00	-2.8	3,906	-0.07%
2024/05/28	0	0.00	2	159.99	157.50	-2	3,834	-0.05%
2024/05/27	0	0.00	0.7	159.55	159.50	-0.7	3,864	-0.02%
2024/05/24	0	0.00	4.1	150.57	157.00	-4.1	3,838	-0.11%
2024/05/23	6.1	151.42	4.2	150.18	154.00	1.8	3,788	0.05%
2024/05/22	10.2	160.00	2	161.00	158.50	8.2	3,675	0.22%
2024/05/21	2.3	161.36	1	161.50	161.50	1.2	3,614	0.03%
2024/05/20	0	0.00	4.3	166.66	169.00	-4.3	3,544	-0.12%
2024/05/17	0	0.00	0.5	164.44	166.50	-0.5	3,413	-0.01%
2024/05/16	0	0.00	18.2	160.42	163.00	-18.2	3,340	-0.54%
2024/05/15	2	154.23	4	153.38	153.00	-2	3,240	-0.06%
2024/05/14	8.7	155.10	2	157.50	155.00	6.6	3,211	0.21%
2024/05/13	1	160.50	7.1	161.06	161.00	-6.1	3,127	-0.19%
2024/05/10	5.3	154.28	0	155.50	154.00	5.3	3,040	0.17%
2024/05/09	3.3	152.03	3.4	152.91	150.00	-0.1	2,944	0.00%
2024/05/08	8.3	154.55	10	154.20	154.00	-1.7	2,871	-0.06%
2024/05/07	9.4	166.53	0	163.50	162.00	9.4	2,769	0.34%
2024/05/06	10.1	170.19	11.1	172.19	172.00	-1	2,654	-0.04%
2024/05/03	9	168.94	9.3	172.19	173.00	-0.3	2,552	-0.01%
2024/05/02	7	167.21	8.1	168.20	166.50	-1.1	2,417	-0.04%
2024/04/30	7.3	160.66	6.1	164.43	166.00	1.1	2,343	0.05%
2024/04/29	0	0.00	2.1	163.14	161.50	-2.1	2,269	-0.09%
2024/04/26	4.1	158.67	9	162.28	160.50	-4.9	2,193	-0.22%
2024/04/25	10	164.30	7.3	163.84	159.00	2.7	2,119	0.13%
2024/04/24	3.2	161.00	5	161.80	160.00	-1.8	2,000	-0.09%
2024/04/23	8.6	156.16	3.1	156.83	161.00	5.5	1,912	0.29%
2024/04/22	11.1	155.61	20.4	156.23	161.00	-9.4	1,727	-0.54%
2024/04/19	5.1	148.23	20	146.60	149.50	-14.9	1,499	-0.99%
2024/04/18	10	141.65	6.3	145.99	149.00	3.7	1,358	0.27%
2024/04/17	5	131.00	0.1	135.00	135.50	5	1,244	0.40%
2024/04/16	1.4	129.88	0.1	128.50	129.50	1.3	1,206	0.11%
2024/04/15	1.1	134.09	5	134.50	133.00	-3.9	1,163	-0.34%
2024/04/11	0	0.00	3.1	135.68	135.50	-3.1	1,137	-0.27%
2024/04/10	3.3	134.98	2.1	135.52	136.00	1.2	1,112	0.11%
2024/04/09	0	0.00	0.1	133.00	133.50	-0.1	1,074	0.00%
2024/04/08	3	129.17	3.7	128.59	130.50	-0.7	1,046	-0.07%
2024/04/03	0.1	125.04	0	0.00	126.00	0.1	1,017	0.01%
2024/04/02	0	0.00	0.2	126.50	127.00	-0.2	1,009	-0.02%
2024/04/01	0.2	126.25	3.1	125.53	127.50	-2.9	994	-0.29%
2024/03/29	0	0.00	1	125.50	124.00	-1	967	-0.10%
2024/03/28	0.1	125.50	1	126.50	125.50	-0.9	942	-0.10%
2024/03/27	2	125.50	4.1	125.00	126.00	-2.1	912	-0.23%
2024/03/26	1.3	118.62	0	0.00	120.00	1.3	858	0.15%
2024/03/25	2	120.00	1.5	119.91	119.50	0.6	835	0.07%
2024/03/22	6.5	116.68	2	116.00	116.50	4.5	794	0.57%
2024/03/21	1.2	117.84	6.8	118.36	118.50	-5.6	743	-0.75%
2024/03/19	3	108.00	0	0.00	107.50	3	638	0.47%
2024/03/18	2	107.75	1.3	107.65	107.50	0.7	635	0.11%
2024/03/15	0	0.00	0.2	107.00	106.50	-0.2	621	-0.03%
2024/03/14	2	106.00	0.2	106.99	106.50	1.8	548	0.33%
2024/03/13	0	0.00	0.2	106.00	106.00	-0.2	538	-0.04%
2024/03/11	1	100.00	0	0.00	101.00	1	500	0.20%
2024/03/08	0	0.00	0.4	102.00	102.00	-0.4	479	-0.07%
2024/03/06	0	0.00	0.3	100.50	102.00	-0.3	458	-0.08%
2024/03/05	0	0.00	0.6	100.47	101.00	-0.6	448	-0.13%
2024/03/04	0.2	99.20	1	99.20	99.20	-0.8	422	-0.19%
2024/03/01	0	0.00	0.3	99.40	99.30	-0.3	415	-0.07%
2024/02/29	2	97.30	1.3	98.91	98.80	0.7	396	0.17%
2024/02/27	0	0.00	2	96.00	95.70	-2	342	-0.58%
2024/02/23	1	95.80	1	96.00	95.70	0	333	0.00%
2024/02/22	0	0.00	1	95.80	95.70	-1	330	-0.30%
2024/02/21	0	0.00	3	95.47	95.70	-3	327	-0.91%
2024/02/15	0	0.00	1.2	95.06	95.40	-1.2	329	-0.36%
2024/01/29	1	95.70	0	0.00	95.60	1	336	0.30%
2024/01/25	0	0.00	0.1	95.60	95.20	-0.1	339	-0.02%
2024/01/22	0.1	95.50	0	0.00	95.50	0.1	344	0.03%
2024/01/17	1	94.90	0	0.00	95.00	1	342	0.29%
2024/01/16	0.2	95.60	0	0.00	95.20	0.2	332	0.06%
2024/01/11	0.2	95.58	0	0.00	95.50	0.2	335	0.06%
2024/01/10	0	0.00	1	95.40	95.90	-1	333	-0.30%
2024/01/09	1	95.70	0	0.00	95.60	1	329	0.30%
2024/01/02	0	0.00	1	96.40	96.50	-1	336	-0.30%
2023/12/29	0	0.00	0.1	96.30	96.30	-0.1	335	-0.03%
2023/12/28	0	0.00	2	95.80	96.30	-2	336	-0.59%
2023/12/27	0	96.30	0	0.00	95.90	0	335	0.01%
2023/12/26	1	95.90	0	0.00	96.30	1	334	0.30%
2023/12/22	1	95.60	0	0.00	96.10	1	336	0.30%
2023/12/21	0.2	95.90	15.1	95.60	96.00	-14.9	338	-4.40%
2023/12/19	0	0.00	15	95.90	96.10	-15	338	-4.44%
2023/12/18	1	96.60	0	0.00	96.20	1	336	0.30%
2023/12/14	2.2	96.73	0	0.00	96.80	2.2	326	0.67%
2023/12/13	0.1	96.60	0.1	96.70	96.70	0	325	0.00%
2023/12/12	2.3	96.99	0	97.20	97.00	2.3	322	0.71%
2023/12/11	0	0.00	0.1	96.40	96.80	-0.1	319	-0.03%
2023/12/07	0	0.00	1	95.90	95.80	-1	309	-0.33%
2023/12/04	0.2	94.90	0	0.00	94.90	0.2	299	0.07%
2023/11/30	0	0.00	0.2	94.50	94.50	-0.2	298	-0.07%
2023/11/29	0.2	94.33	0	0.00	94.70	0.2	300	0.07%
2023/11/27	0	0.00	0	94.40	94.40	0	301	-0.01%
2023/11/24	1	94.50	0	0.00	94.50	1	301	0.33%
2023/11/22	0	0.00	1	94.80	94.80	-1	307	-0.33%
2023/11/17	0	0.00	2	93.80	94.10	-2	314	-0.64%
2023/11/16	0	0.00	0.3	94.60	94.10	-0.3	324	-0.08%
2023/11/15	2	93.95	0.5	94.20	94.50	1.5	329	0.44%
2023/11/10	0	0.00	0	93.40	93.20	0	371	0.00%
2023/11/09	0.2	93.40	0	93.30	93.80	0.2	376	0.05%
2023/11/08	0	0.00	0.8	93.06	93.40	-0.8	383	-0.21%
2023/11/07	0	0.00	0	92.30	92.30	0	376	-0.01%
2023/11/06	0	0.00	0.6	92.18	92.10	-0.6	385	-0.16%
2023/11/01	0	0.00	1	91.40	91.60	-1	407	-0.25%
2023/10/24	0	90.40	0	0.00	90.40	0	430	0.00%
2023/10/20	0	0.00	2	90.40	90.60	-2	428	-0.47%
2023/10/19	0	0.00	0.4	91.16	90.90	-0.4	427	-0.10%
2023/10/18	0	0.00	0	91.10	91.60	0	428	-0.01%
2023/10/17	0	0.00	5.1	91.86	91.50	-5.1	427	-1.19%
2023/10/05	1	89.80	0	0.00	89.90	1	424	0.24%
2023/10/03	1	89.70	0	0.00	89.80	1	423	0.24%
2023/09/28	1	89.90	0	0.00	89.80	1	446	0.22%
2023/09/26	0.1	90.10	0	0.00	90.00	0.1	457	0.01%
2023/09/20	0	90.10	0	0.00	90.10	0	487	0.00%
2023/09/14	1	89.90	0	0.00	89.80	1	502	0.20%
2023/09/12	0	0.00	1	90.00	89.80	-1	515	-0.19%
2023/09/06	2	89.90	1	90.20	89.70	1	531	0.19%
2023/09/05	0.1	90.00	0	0.00	90.00	0.1	539	0.01%
2023/09/01	1	89.80	0	0.00	89.50	1	550	0.18%
2023/08/30	0	89.43	0	0.00	89.20	0	574	0.00%
2023/08/25	0	89.70	0	0.00	89.50	0	585	0.00%
2023/08/24	1	89.00	0	0.00	89.30	1	604	0.17%
2023/08/23	0	89.30	0	0.00	88.70	0	632	0.00%
2023/08/22	0.2	89.27	0	0.00	89.00	0.2	656	0.02%
2023/08/21	1	89.00	0.3	89.40	89.30	0.7	756	0.09%
2023/08/18	1	89.20	2	89.15	89.40	-1	792	-0.13%
2023/08/17	1.8	89.30	0	0.00	89.10	1.8	808	0.22%
2023/08/16	1.3	89.62	0	0.00	89.30	1.3	814	0.16%
2023/08/15	0	90.50	0	0.00	90.20	0	801	0.00%
2023/08/14	2.1	90.21	0	0.00	90.20	2.1	808	0.26%
2023/08/10	1	90.60	1	90.40	90.40	0	829	0.00%
2023/08/08	0.1	91.90	0	0.00	91.80	0.1	833	0.01%
2023/08/07	0.4	91.45	0	0.00	91.60	0.4	836	0.05%
2023/08/04	2.1	90.52	0.1	91.10	90.70	2	839	0.24%
2023/08/02	0	0.00	1	91.20	90.70	-1	853	-0.12%
2023/07/31	0.1	90.70	0	0.00	90.60	0.1	888	0.01%
2023/07/20	0.1	90.40	0	0.00	90.30	0.1	936	0.01%
2023/07/17	0.1	90.30	1	90.40	90.50	-0.9	936	-0.10%
2023/07/12	1	90.10	0	0.00	90.10	1	939	0.11%
2023/07/10	0	0.00	3	90.07	90.00	-3	943	-0.32%
2023/07/07	1.1	89.72	0	0.00	90.30	1.1	948	0.11%
2023/07/06	3	89.97	0	0.00	90.10	3	951	0.32%
2023/07/04	3.1	90.11	0	0.00	90.20	3.1	938	0.33%
2023/06/30	2	90.40	0	0.00	90.20	2	933	0.21%
2023/06/29	1	90.60	0	0.00	90.40	1	931	0.11%
2023/06/28	0	0.00	0.6	90.90	90.90	-0.6	927	-0.06%
2023/06/21	0.2	90.54	1	90.50	90.60	-0.8	925	-0.09%
2023/06/20	1.5	90.87	0	0.00	90.60	1.5	933	0.16%
2023/06/19	0.1	91.20	0	91.40	91.10	0.1	935	0.01%
2023/06/16	0	91.50	0	0.00	91.00	0	937	0.00%
2023/06/15	2.1	91.26	0.5	91.66	91.30	1.5	928	0.17%
2023/06/14	0	0.00	5	91.40	91.20	-5	951	-0.53%
2023/06/13	1	92.00	1	92.00	92.00	0	951	0.00%
2023/06/12	5	91.50	1	91.20	91.40	4	951	0.42%
2023/06/09	1	92.00	4	91.90	91.20	-3	951	-0.32%
2023/06/08	1	91.80	0	0.00	91.60	1	950	0.11%
2023/06/06	0	0.00	5	92.10	92.50	-5	944	-0.53%
2023/06/05	3.2	90.84	2.2	91.10	91.20	1	934	0.11%
2023/06/02	1	90.60	3	90.50	90.60	-2	931	-0.21%
2023/06/01	0.2	90.70	0.3	90.54	90.50	-0.1	930	-0.01%
2023/05/31	3	90.23	2.3	90.26	90.10	0.8	934	0.08%
2023/05/30	3.2	89.62	0	0.00	89.70	3.2	931	0.34%
2023/05/29	3.3	89.78	0	90.10	90.00	3.3	915	0.36%
2023/05/26	7	90.51	3	90.44	90.20	4	893	0.44%
2023/05/25	13.1	90.28	3.1	90.94	91.20	10	865	1.15%
2023/05/24	4	97.13	1	96.80	97.50	3	754	0.40%
2023/05/23	2	97.15	0	0.00	97.20	2	711	0.28%
2023/05/19	0	0.00	1	96.90	96.90	-1	663	-0.15%
2023/05/18	2	96.70	0	0.00	96.70	2	647	0.31%
2023/05/17	0	0.00	0.6	97.00	97.00	-0.6	635	-0.09%
2023/05/15	2	97.10	4	96.58	96.70	-2	602	-0.33%
2023/05/12	1	96.50	0	0.00	97.10	1	595	0.17%
2023/05/11	1.1	96.34	0	0.00	97.00	1.1	582	0.19%
2023/05/10	1	96.50	1	96.40	96.40	0	572	0.00%
2023/05/05	0	0.00	1	96.00	96.60	-1	538	-0.19%
2023/05/02	1	94.40	0	0.00	94.70	1	493	0.20%
2023/04/25	1	94.00	0	0.00	94.30	1	488	0.20%
2023/04/21	0.1	93.60	0	0.00	93.40	0.1	472	0.02%
2023/04/20	0.1	93.80	0	94.00	93.80	0.1	470	0.01%
2023/04/14	0	94.30	0	0.00	93.90	0	464	0.00%
2023/04/13	0	0.00	12	94.30	94.00	-12	462	-2.60%
2023/04/12	0	0.00	1	94.10	94.30	-1	454	-0.22%
2023/03/29	0	0.00	0.5	93.50	93.30	-0.5	424	-0.11%
2023/03/28	0	0.00	0.1	93.80	93.20	-0.1	420	-0.01%
2023/03/27	0	0.00	0	93.30	93.30	0	413	0.00%
2023/03/23	0.1	92.80	0.1	92.70	92.20	0	401	0.00%
2023/03/22	0	0.00	0.3	92.04	92.10	-0.3	391	-0.06%
2023/03/21	0	0.00	0.2	91.55	92.00	-0.2	384	-0.04%
2023/03/20	0	0.00	1	90.50	90.60	-1	375	-0.27%
2023/03/17	0	0.00	8	89.90	90.70	-8	373	-2.14%
2023/03/16	1	90.00	0	0.00	89.90	1	348	0.29%
2023/03/13	1	89.70	0	0.00	90.50	1	333	0.30%
2023/03/10	0.5	90.32	0	0.00	90.30	0.5	325	0.17%
2023/03/09	2	90.30	0	0.00	90.30	2	323	0.62%
2023/03/08	1	90.20	0	0.00	90.60	1	318	0.31%
2023/03/07	0.1	92.00	0	0.00	90.90	0.1	309	0.02%
2023/03/02	6	91.28	0	0.00	91.60	6	298	2.01%
2023/03/01	2	91.55	2	91.80	91.50	0	295	0.00%
2023/02/24	4.1	90.78	0.2	92.40	92.30	3.9	290	1.33%
2023/02/22	10	90.60	0	0.00	91.10	10	283	3.52%
2023/02/20	0	90.40	0	0.00	90.40	0	288	0.00%
2023/02/15	0	0.00	10	90.09	90.40	-10	299	-3.34%
2023/02/13	1.1	89.79	0	0.00	90.40	1.1	318	0.33%
2023/02/09	2	90.00	2	89.80	89.60	0	321	0.00%
2023/02/07	0	0.00	2	89.90	90.20	-2	321	-0.62%
2023/02/03	0	0.00	1	88.70	89.10	-1	323	-0.31%
2023/01/13	2	88.45	0	0.00	88.20	2	316	0.63%
2023/01/10	1	88.80	0	0.00	88.60	1	327	0.31%
2023/01/03	0	0.00	3	88.20	88.30	-3	348	-0.86%
2022/12/29	1	88.60	0	0.00	88.90	1	349	0.29%
2022/12/27	3	89.00	0	0.00	89.20	3	352	0.85%
2022/12/23	1	87.90	0	88.70	88.00	1	351	0.28%
2022/12/14	2	87.80	0	0.00	87.60	2	379	0.53%
2022/12/13	1	87.70	0	0.00	87.60	1	377	0.26%
2022/12/09	0	0.00	2	88.20	88.30	-2	380	-0.53%
2022/12/07	0	0.00	5	88.10	88.20	-5	385	-1.30%
2022/12/06	1	88.20	0	0.00	87.70	1	385	0.26%
2022/12/05	0.1	89.20	0	0.00	88.70	0.1	384	0.03%
2022/12/02	0	0.00	5	88.72	88.90	-5	383	-1.31%
2022/12/01	0.5	89.40	0	0.00	89.20	0.5	384	0.13%
2022/11/25	0	0.00	0	88.50	88.00	0	383	-0.01%
2022/11/18	0	86.30	0	0.00	86.10	0	385	0.00%
2022/11/15	3	86.67	0	0.00	86.50	3	385	0.78%
2022/11/14	2	86.80	0	0.00	87.10	2	389	0.51%
2022/11/11	1	86.40	2.9	86.36	86.20	-1.9	390	-0.50%
2022/11/10	0	0.00	1	85.50	85.50	-1	392	-0.26%
2022/11/09	2	86.50	0	0.00	86.20	2	394	0.51%
2022/11/02	1	85.30	0.1	85.90	85.50	0.9	404	0.23%
2022/10/31	3	85.70	0	0.00	86.10	3	402	0.75%
2022/10/28	0	0.00	3	85.70	85.50	-3	406	-0.74%
2022/10/25	0	85.70	0	0.00	85.30	0	404	0.00%
2022/10/20	3	86.03	0	0.00	86.10	3	395	0.76%
2022/10/18	1	86.70	0	0.00	87.20	1	385	0.26%
2022/10/17	2	86.30	0	0.00	86.40	2	381	0.52%
2022/10/13	7	86.76	0	0.00	86.10	7	377	1.85%
2022/10/12	2	87.75	0	0.00	88.10	2	372	0.54%
2022/10/11	3	87.73	0	0.00	87.70	3	372	0.80%
2022/10/07	1	89.10	0	0.00	88.80	1	373	0.27%
2022/10/05	1	89.80	0	0.00	89.60	1	377	0.27%
2022/10/04	1	89.60	0	0.00	89.70	1	386	0.26%
2022/10/03	3	90.07	0	0.00	89.60	3	386	0.78%
2022/09/27	0	90.35	0	0.00	90.00	0	401	0.00%
2022/09/26	4	89.83	0	0.00	89.40	4	401	1.00%
2022/09/22	0	92.30	0	0.00	92.80	0	399	0.00%
2022/09/15	0	0.00	1	92.80	92.60	-1	437	-0.23%
2022/09/14	0	92.30	0	0.00	92.00	0	468	0.00%
2022/09/07	0	91.90	0	0.00	92.40	0	551	0.00%
2022/09/05	0	92.40	0	0.00	92.10	0	563	0.00%
2022/09/01	0	92.80	0	0.00	93.00	0	571	0.00%
2022/08/31	1	92.80	2	92.85	92.90	-1	569	-0.18%
2022/08/29	1.3	91.90	0	0.00	92.20	1.3	581	0.22%
2022/08/26	0	0.00	2	92.90	92.90	-2	582	-0.34%
2022/08/23	0.2	92.70	0	0.00	92.20	0.2	589	0.03%
2022/08/19	0.4	92.70	0	0.00	93.50	0.4	590	0.07%
2022/08/18	0	0.00	1	92.90	92.90	-1	585	-0.17%
2022/08/17	0	0.00	1	92.90	92.50	-1	584	-0.17%
2022/08/16	0	0.00	1	92.30	92.40	-1	578	-0.17%
2022/08/15	0	0.00	21	91.55	91.50	-21	568	-3.69%
2022/08/12	0	0.00	8	90.80	90.80	-8	566	-1.42%
2022/08/11	0	0.00	21	90.52	90.60	-21	574	-3.66%
2022/08/05	1	89.00	0	0.00	88.80	1	597	0.17%
2022/08/04	2	88.60	0	0.00	88.80	2	607	0.33%
2022/08/02	0	0.00	1	88.60	88.60	-1	611	-0.16%
2022/08/01	0	89.40	0	0.00	88.90	0	613	0.00%
2022/07/27	0	89.10	0	0.00	89.50	0	619	0.00%
2022/07/18	0	86.60	0	0.00	86.60	0	644	0.00%
2022/07/11	2	85.90	0	0.00	85.90	2	641	0.31%
2022/07/07	0.3	86.50	0	0.00	86.20	0.3	658	0.04%
2022/07/06	2	86.40	0	0.00	86.50	2	654	0.31%
2022/07/05	0	87.20	0	0.00	87.20	0	652	0.00%
2022/07/01	0.1	87.31	1	87.10	87.10	-0.9	650	-0.14%
2022/06/30	0.1	89.00	0	0.00	88.80	0.1	643	0.01%
2022/06/27	2	89.40	1	90.10	89.70	1	636	0.16%
2022/06/24	0	0.00	2	87.95	88.20	-2	623	-0.32%
2022/06/23	0.1	86.09	0	0.00	85.40	0.1	615	0.02%
2022/06/22	16	86.23	0	0.00	86.20	16	603	2.65%
2022/06/21	3	93.00	23	93.20	93.60	-20	570	-3.51%
2022/06/20	2	92.50	0	0.00	92.40	2	537	0.37%
2022/06/17	0.1	92.90	0	0.00	93.00	0.1	525	0.02%
2022/06/16	1	93.70	0	0.00	93.20	1	516	0.19%
2022/06/15	10	93.00	0	95.80	93.00	10	575	1.73%
2022/06/13	0	93.60	0	0.00	93.80	0	575	0.00%
2022/06/08	1	95.30	0	0.00	95.60	1	581	0.17%
2022/06/07	0	0.00	1	95.86	95.70	-1	579	-0.18%
2022/06/01	0	94.90	0	0.00	95.20	0	582	0.00%
2022/05/20	0	0.00	1	94.80	94.50	-1	575	-0.17%
2022/05/16	4	90.98	0	0.00	91.50	4	554	0.72%
2022/05/13	2	91.30	0	0.00	91.60	2	547	0.37%
2022/05/09	8	91.73	4	91.58	91.70	4	540	0.74%
2022/05/06	0	0.00	3	91.60	91.50	-3	538	-0.56%
2022/05/03	0	0.00	0.1	92.10	91.80	-0.1	540	-0.01%
2022/04/28	3	91.57	0	0.00	91.50	3	536	0.56%
2022/04/27	1.8	91.14	0	0.00	91.00	1.8	531	0.33%
2022/04/25	6	90.70	1	90.90	90.70	5	511	0.98%
2022/04/18	2	92.20	0	0.00	92.10	2	502	0.40%
2022/04/15	6	92.80	0	0.00	92.90	6	496	1.21%
2022/04/12	1	90.00	0	0.00	90.00	1	460	0.22%
2022/04/11	1	90.30	0	0.00	90.30	1	458	0.22%
2022/04/01	1	90.40	0	0.00	90.40	1	444	0.23%
2022/03/31	2	90.40	1	90.40	90.20	1	444	0.22%
2022/03/18	2	90.30	0	0.00	89.70	2	431	0.46%
2022/03/09	0	90.80	0	0.00	90.60	0	328	0.00%
2022/03/08	3	90.07	0	0.00	89.80	3	327	0.92%
2022/03/07	0	90.70	0	0.00	90.70	0	322	0.00%
2022/03/01	0	91.40	0	0.00	91.30	0	317	0.00%
2022/02/25	1	90.90	0	0.00	90.90	1	317	0.32%
2022/02/24	2	91.94	0	0.00	91.60	2	313	0.64%
2022/02/22	1	91.90	0	0.00	92.20	1	305	0.33%
2022/02/21	0	92.00	0	0.00	92.70	0	308	0.00%
2022/02/15	1	90.30	0	0.00	91.10	1	318	0.31%
2022/02/14	3	90.20	0	0.00	90.30	3	333	0.90%
2022/02/08	0	0.00	1	91.00	91.00	-1	331	-0.30%
2022/01/26	0	0.00	13.7	90.90	91.00	-13.7	323	-4.25%
2022/01/24	3	90.60	0	0.00	91.00	3	321	0.93%
2022/01/21	2	90.50	0	0.00	90.60	2	328	0.61%
2022/01/18	1	90.00	0	0.00	90.20	1	339	0.29%
2022/01/17	3	90.10	0	0.00	90.00	3	338	0.89%
2022/01/14	3	90.23	0	0.00	90.40	3	339	0.88%
2022/01/11	4	90.58	0	0.00	90.60	4	375	1.06%
2022/01/07	2.1	90.70	0	0.00	90.70	2.1	379	0.54%
2022/01/06	1	90.90	0	0.00	91.00	1	379	0.26%
2022/01/05	0	0.00	1	90.90	91.30	-1	383	-0.26%
2022/01/04	0	90.90	1	90.90	90.50	-1	387	-0.25%
2021/12/28	3	91.00	0	0.00	91.40	3	399	0.75%
2021/12/27	0	91.10	0	0.00	91.00	0	403	0.01%
2021/12/23	1	91.20	0	0.00	91.20	1	413	0.24%
2021/12/22	0.1	91.27	0	91.59	91.20	0	417	0.01%
2021/12/21	0	91.60	0	0.00	91.50	0	417	0.01%
2021/12/15	0.1	92.30	0	0.00	91.80	0.1	419	0.03%
2021/12/03	0	91.60	0	0.00	92.10	0	461	0.01%
2021/12/02	0	92.10	0	0.00	91.70	0	465	0.01%
2021/11/29	0	0.00	0.3	92.00	92.70	-0.3	487	-0.06%
2021/11/18	0	0.00	1.1	94.09	94.20	-1.1	540	-0.21%
2021/11/16	0	0.00	2	94.30	94.40	-2	543	-0.37%
2021/11/15	0	0.00	2	93.30	93.20	-2	542	-0.37%
2021/11/12	2	93.50	0	93.47	93.50	2	541	0.37%
2021/11/11	0	0.00	6	93.02	93.20	-6	539	-1.11%
2021/11/09	0	0.00	1.3	90.72	90.10	-1.3	508	-0.25%
2021/11/08	0	0.00	0.4	90.90	90.80	-0.4	503	-0.07%
2021/11/02	0.1	89.60	0	0.00	90.40	0.1	502	0.02%
2021/10/27	0	0.00	0	91.20	91.20	0	504	0.00%
2021/10/26	0	0.00	1	90.70	91.20	-1	506	-0.20%
2021/10/22	0	0.00	3	89.90	90.10	-3	511	-0.59%
2021/10/18	0	0.00	4	88.70	88.30	-4	496	-0.81%
2021/10/15	0	0.00	3	89.03	89.00	-3	500	-0.60%
2021/10/14	0	89.30	0	0.00	89.20	0	505	0.00%
2021/10/13	0	89.70	0	0.00	89.40	0	504	0.00%
2021/10/12	7	89.70	0	0.00	89.90	7	501	1.40%
2021/10/07	0	0.00	5	90.24	90.10	-5	501	-1.00%
2021/10/06	1	88.90	0	0.00	88.80	1	493	0.21%
2021/10/05	1	87.70	0	0.00	88.20	1	493	0.21%
2021/10/04	0	88.10	1	88.00	87.80	-1	493	-0.20%
2021/10/01	5	87.56	0	0.00	87.70	5	492	1.02%
2021/09/30	0	88.90	0	0.00	89.20	0	488	0.00%
2021/09/29	0	89.50	0	0.00	89.00	0	489	0.00%
2021/09/28	3	88.50	0	0.00	90.00	3	488	0.61%
2021/09/24	2	89.85	0	0.00	89.20	2	494	0.40%
2021/09/22	0	88.70	0	0.00	88.90	0	502	0.00%
2021/09/17	0	89.79	0	0.00	90.20	0	505	0.00%
2021/09/16	1	90.20	0	0.00	90.10	1	506	0.20%
2021/09/15	0	90.80	1	91.00	91.00	-1	508	-0.19%
2021/09/09	0	87.90	0	0.00	88.50	0	499	0.00%
2021/09/08	0	0.00	3	88.17	88.40	-3	501	-0.60%
2021/09/07	0	87.55	0	0.00	87.70	0	502	0.00%
2021/09/06	0	88.38	0	0.00	87.50	0	516	0.00%
2021/09/03	2	89.45	0	0.00	89.40	2	518	0.39%
2021/09/02	0	0.00	0	90.00	90.20	0	522	-0.01%
2021/09/01	1	90.00	0	0.00	89.30	1	541	0.18%
2021/08/31	0.2	87.70	4	88.03	88.00	-3.8	553	-0.69%
2021/08/30	0	0.00	0.5	86.64	86.60	-0.5	566	-0.09%
2021/08/25	0	0.00	1	85.50	85.70	-1	593	-0.17%
2021/08/18	0.1	85.30	0	0.00	85.00	0.1	602	0.01%
2021/08/16	0	0.00	5	84.40	84.40	-5	599	-0.83%
2021/08/06	2.5	84.90	0	0.00	85.00	2.5	646	0.39%
2021/07/29	0	84.80	0	0.00	84.30	0	705	0.00%
2021/07/28	0.1	85.00	0	0.00	84.90	0.1	702	0.01%
2021/07/27	0	85.00	0	0.00	84.90	0	712	0.00%
2021/07/26	1.1	84.85	3	85.03	84.90	-1.9	715	-0.27%
2021/07/21	0	0.00	16	85.00	85.10	-16	713	-2.24%
2021/07/20	0	0.00	4	84.88	85.00	-4	713	-0.56%
2021/07/19	1.1	84.90	0	0.00	84.90	1.1	711	0.15%
2021/07/16	0	0.00	1	84.80	84.80	-1	731	-0.14%
2021/07/15	18	84.50	2	84.60	84.80	16	756	2.11%
2021/07/14	1.1	84.45	0	0.00	84.40	1.1	758	0.14%
2021/07/09	1	85.00	10	84.90	84.90	-9	761	-1.18%
2021/07/08	1	85.00	0	0.00	85.00	1	766	0.13%
2021/07/06	0	0.00	1	85.00	85.20	-1	772	-0.13%
2021/07/05	10.1	84.90	4	84.80	85.10	6.1	771	0.78%
2021/07/02	4	84.90	2	84.80	85.00	2	774	0.26%
2021/07/01	0	0.00	1	84.90	84.80	-1	773	-0.13%
2021/06/30	1.1	84.92	0	0.00	85.00	1.1	771	0.14%
2021/06/28	0	85.40	0	0.00	85.10	0	775	0.00%
2021/06/23	0	85.50	0	0.00	85.40	0	780	0.00%
2021/06/22	1	85.00	0	0.00	84.90	1	780	0.13%
2021/06/21	1	85.21	19	85.15	85.20	-18	775	-2.32%
2021/06/18	2	85.50	2	85.60	85.90	0	775	0.00%
2021/06/17	0.1	86.30	0	0.00	86.00	0.1	780	0.01%
2021/06/16	13	86.06	0	0.00	86.10	13	840	1.55%
2021/06/15	6	86.00	0	0.00	86.00	6	845	0.71%
2021/06/11	3	86.40	0	0.00	86.40	3	844	0.36%
2021/06/10	3.3	86.66	0	0.00	86.60	3.3	853	0.38%
2021/06/09	4.1	86.45	5	85.72	86.80	-0.9	863	-0.10%
2021/06/08	8.3	92.89	0	0.00	92.90	8.3	866	0.96%
2021/06/07	2	93.10	3	92.70	93.00	-1	890	-0.11%
2021/06/03	1	93.50	0	0.00	93.40	1	885	0.11%
2021/06/01	1	93.30	0	0.00	93.60	1	882	0.11%
2021/05/31	0	0.00	1	93.70	93.70	-1	883	-0.11%
2021/05/27	1	92.50	0	0.00	92.50	1	888	0.11%
2021/05/26	1	92.40	0	0.00	93.30	1	888	0.11%
2021/05/25	1	91.40	0	0.00	91.40	1	884	0.11%
2021/05/21	1	90.80	0	0.00	90.50	1	902	0.11%
2021/05/19	0	91.20	0	0.00	91.10	0	904	0.00%
2021/05/17	0	0.00	3	89.70	90.10	-3	911	-0.33%
2021/05/13	0	90.80	0	0.00	89.90	0	893	0.00%
2021/05/12	5.2	89.55	0	0.00	90.00	5.2	885	0.59%
2021/05/06	2	93.70	0	0.00	93.20	2	865	0.23%
2021/04/22	0	0.00	3	94.60	94.20	-3	875	-0.34%
2021/04/21	0	0.00	2	95.50	95.70	-2	860	-0.23%
2021/04/19	0	0.00	2.1	93.51	93.70	-2.1	849	-0.24%
2021/04/14	1	92.40	0	0.00	92.60	1	861	0.12%
2021/04/13	0	0.00	1	93.50	93.00	-1	857	-0.12%
2021/04/08	0	0.00	1.4	93.76	93.60	-1.4	851	-0.17%
2021/04/07	0	0.00	1.4	93.10	93.00	-1.4	846	-0.17%
2021/04/06	1	93.10	0	0.00	92.90	1	845	0.12%
2021/04/01	4	93.00	0	0.00	93.00	4	842	0.47%
2021/03/31	4	93.18	0	0.00	93.20	4	835	0.48%
2021/03/29	2	92.90	0	0.00	92.80	2	832	0.24%
2021/03/25	1	92.20	0	0.00	92.10	1	818	0.12%
2021/03/24	0	92.50	1	92.40	92.30	-1	818	-0.12%
2021/03/22	1	92.50	0	0.00	93.10	1	814	0.12%
2021/03/19	2.1	92.31	0	0.00	93.70	2.1	805	0.26%
2021/03/17	3	93.10	0	0.00	93.20	3	737	0.41%
2021/03/16	0	0.00	0.2	92.50	93.80	-0.2	731	-0.02%
2021/03/15	0.2	92.90	2	92.80	92.80	-1.8	747	-0.25%
2021/03/12	0	0.00	0.3	93.00	94.00	-0.3	750	-0.04%
2021/03/11	0	0.00	5	93.02	94.10	-5	717	-0.70%
2021/03/09	3	90.17	1	90.40	89.90	2	657	0.30%
2021/03/08	0	0.00	2	89.30	89.20	-2	630	-0.32%
2021/03/05	0	0.00	1	89.40	89.60	-1	626	-0.16%
2021/03/03	2	89.00	0	0.00	89.20	2	609	0.33%
2021/03/02	1	87.90	2	88.10	88.20	-1	597	-0.17%
2021/02/25	0	0.00	4	88.50	88.80	-4	588	-0.68%
2021/02/24	0	0.00	1	88.70	88.70	-1	586	-0.17%
2021/02/22	0	0.00	4	87.15	87.70	-4	565	-0.71%
2021/02/19	5	86.30	0	0.00	86.70	5	563	0.89%
2021/02/17	2	86.00	0	0.00	85.90	2	563	0.36%
2021/02/05	0.1	86.40	0	0.00	85.80	0.1	554	0.01%
2021/02/01	1	85.70	0	0.00	86.00	1	554	0.18%
2021/01/29	1	85.90	0	0.00	86.20	1	551	0.18%
2021/01/18	0	0.00	5	88.00	88.00	-5	498	-1.00%
2021/01/12	0	0.00	3	87.70	87.70	-3	515	-0.58%
2021/01/08	1	88.40	0	0.00	88.50	1	510	0.20%
2020/12/30	0	0.00	1	88.00	88.00	-1	521	-0.19%
2020/12/29	0	0.00	1	87.80	88.00	-1	522	-0.19%
2020/12/28	1	87.50	0	0.00	87.90	1	522	0.19%
2020/12/18	3	87.70	0	0.00	88.00	3	548	0.55%
2020/12/16	0	0.00	0.3	87.80	87.80	-0.3	550	-0.06%
2020/12/10	1	86.50	0	0.00	87.20	1	558	0.18%
2020/12/08	1	87.10	1	87.10	87.10	0	527	0.00%
2020/12/03	0	0.00	1	88.50	88.60	-1	516	-0.19%
2020/11/25	0	0.00	0	89.40	88.90	0	568	0.00%
2020/10/29	0	0.00	3	86.30	86.60	-3	787	-0.38%
2020/10/22	0	0.00	2	87.75	86.90	-2	806	-0.25%
2020/10/16	1	85.30	0	0.00	85.30	1	790	0.13%
2020/10/15	3	85.50	0	0.00	85.30	3	796	0.38%
2020/10/07	1	85.80	0	0.00	85.90	1	797	0.13%
2020/10/06	1	86.20	0	0.00	86.00	1	803	0.12%
2020/09/30	1	86.00	0	0.00	86.20	1	844	0.12%
2020/09/29	5	86.70	0	0.00	86.60	5	873	0.57%
2020/09/24	2	85.20	0	0.00	85.30	2	921	0.22%
2020/09/23	0	0.00	1	87.50	86.10	-1	927	-0.11%
2020/09/21	1	88.20	0	0.00	88.20	1	928	0.11%
2020/09/17	0	0.00	1	88.10	88.20	-1	964	-0.10%
2020/09/15	0	0.00	3	87.90	88.30	-3	981	-0.31%
2020/09/11	1	88.60	0	0.00	88.40	1	1,068	0.09%
2020/09/10	0	0.00	1	89.50	89.30	-1	1,079	-0.09%
2020/09/07	0	0.00	8	90.51	90.10	-8	1,134	-0.71%
2020/09/02	0	0.00	6	90.35	90.00	-6	1,337	-0.45%
2020/08/31	1	90.10	4	90.30	89.60	-3	1,418	-0.21%
2020/08/28	2	89.90	7.7	90.09	90.00	-5.7	1,431	-0.40%
2020/08/27	0	0.00	3.1	89.65	89.80	-3.1	1,444	-0.21%
2020/08/26	0	0.00	1	88.40	88.20	-1	1,439	-0.07%
2020/08/24	1	88.90	0	0.00	88.80	1	1,485	0.07%
2020/08/21	0	0.00	2	87.80	88.70	-2	1,503	-0.13%
2020/08/19	0	0.00	17	89.54	89.20	-17	1,513	-1.12%
2020/08/18	2	89.10	1	88.70	88.90	1	1,508	0.07%
2020/08/17	1	88.80	6	89.40	89.60	-5	1,517	-0.33%
2020/08/14	2	87.90	0	0.00	87.90	2	1,501	0.13%
2020/08/13	1	87.10	0	0.00	87.40	1	1,486	0.07%
2020/08/11	0	0.00	5	87.20	87.20	-5	1,480	-0.34%
2020/08/06	1	86.50	3	86.40	86.50	-2	1,461	-0.14%
2020/08/04	2	84.80	0	0.00	84.60	2	1,441	0.14%
2020/07/28	0	0.00	1	84.20	84.00	-1	1,461	-0.07%
2020/07/24	1	85.00	0	0.00	84.80	1	1,473	0.07%
2020/07/22	0	0.00	5	85.10	85.00	-5	1,480	-0.34%
2020/07/20	0	0.00	10	84.30	84.40	-10	1,468	-0.68%
2020/07/14	1	84.40	0	0.00	84.30	1	1,489	0.07%
2020/07/13	2	84.60	0	0.00	84.60	2	1,491	0.13%
2020/07/10	1	84.80	0	0.00	84.50	1	1,498	0.07%
2020/07/08	8	86.15	3	86.27	86.10	5	1,473	0.34%
2020/07/07	0	0.00	7	87.53	87.40	-7	1,448	-0.48%
2020/07/06	3	86.70	0	0.00	86.80	3	1,436	0.21%
2020/07/03	1	86.40	1	86.20	86.40	0	1,433	0.00%
2020/07/02	1	84.70	0	0.00	85.20	1	1,441	0.07%
2020/07/01	10	84.50	0	0.00	84.40	10	1,442	0.69%
2020/06/29	4	84.25	2	84.10	84.10	2	1,436	0.14%
2020/06/24	2	85.65	0	0.00	85.70	2	1,413	0.14%
2020/06/19	5	85.68	0	0.00	85.70	5	1,434	0.35%
2020/06/18	1	86.60	0	0.00	86.20	1	1,370	0.07%
2020/06/17	1	86.30	0	0.00	86.60	1	1,374	0.07%
2020/06/15	2	86.80	0	0.00	85.30	2	1,436	0.14%
2020/06/12	3.1	86.26	10	87.20	87.00	-7	1,467	-0.47%
2020/06/11	6	88.72	1	88.60	87.70	5	1,460	0.34%
2020/06/10	13	91.52	3	91.00	90.40	10	1,431	0.70%
2020/06/09	4	98.40	23	98.33	98.50	-19	1,389	-1.37%
2020/06/08	0	0.00	1	98.90	98.90	-1	1,371	-0.07%
2020/06/05	24	97.82	0	0.00	98.10	24	1,310	1.83%
2020/06/03	3	97.67	0	0.00	97.60	3	1,273	0.24%
2020/06/02	3	97.57	0	0.00	97.60	3	1,251	0.24%
2020/06/01	2	96.50	0	0.00	96.60	2	1,234	0.16%
2020/05/29	16	95.64	0	0.00	94.90	16	1,217	1.31%
2020/05/28	2	94.80	0.4	95.50	95.70	1.6	1,195	0.13%
2020/05/27	2	94.40	40	94.75	95.10	-38	1,194	-3.18%
2020/05/26	3	92.93	0	0.00	93.20	3	1,162	0.26%
2020/05/25	10	92.85	0	0.00	93.00	10	1,156	0.86%
2020/05/22	0	0.00	2	92.05	91.80	-2	1,153	-0.17%
2020/05/19	6	90.22	1	90.50	90.50	5	1,156	0.43%
2020/05/14	2	91.10	0	0.00	91.00	2	1,138	0.18%
2020/05/13	0	0.00	3	91.80	91.50	-3	1,134	-0.26%
2020/05/12	0	0.00	1	91.50	91.50	-1	1,133	-0.09%
2020/05/11	1	91.20	0	0.00	91.20	1	1,131	0.09%
2020/05/07	9	91.20	0	0.00	91.20	9	1,120	0.80%
2020/05/05	10	91.41	0	0.00	91.20	10	1,124	0.89%
2020/04/27	1	88.40	0	0.00	88.50	1	1,132	0.09%
2020/04/24	1	87.90	0	0.00	87.90	1	1,127	0.09%
2020/04/23	0	0.00	1.3	87.72	87.60	-1.3	1,141	-0.11%
2020/04/21	4	87.88	0	0.00	87.40	4	1,151	0.35%
2020/04/20	2	88.45	0	0.00	88.80	2	1,143	0.17%
2020/04/15	0	0.00	1	87.00	87.10	-1	1,128	-0.09%
2020/04/09	1	83.20	0	0.00	82.60	1	1,124	0.09%
2020/04/07	0	0.00	2	83.00	82.80	-2	1,109	-0.18%
2020/03/26	0	0.00	7	81.24	82.10	-7	1,093	-0.64%
2020/03/24	0	0.00	2	78.90	78.30	-2	1,080	-0.19%
2020/03/23	2	77.95	0	0.00	76.80	2	1,073	0.19%
2020/03/20	1	79.80	2	79.90	79.50	-1	1,084	-0.09%
2020/03/19	13	76.88	1	76.00	76.80	12	1,074	1.12%
2020/03/18	9	83.84	2	82.70	82.80	7	1,033	0.68%
2020/03/17	2	87.30	2	86.80	86.90	0	993	0.00%
2020/03/16	0	0.00	2	88.80	88.60	-2	984	-0.20%
2020/03/13	7	85.99	13	84.82	88.90	-6	969	-0.62%
2020/03/12	1	87.40	8	87.60	88.30	-7	928	-0.75%
2020/03/11	0	0.00	2	87.80	86.50	-2	894	-0.22%
2020/03/10	2	86.20	0	0.00	86.40	2	928	0.22%
2020/03/09	3	87.97	1	87.40	87.20	2	928	0.22%
2020/03/06	0	0.00	3	88.57	88.60	-3	928	-0.32%
2020/03/05	2	87.35	1	88.10	88.60	1	931	0.11%
2020/03/04	2	86.00	0	0.00	86.00	2	954	0.21%
2020/02/27	1	86.60	0	0.00	86.40	1	1,039	0.10%
2020/02/18	0	0.00	31	87.90	87.90	-31	1,291	-2.40%
2020/02/12	0	0.00	1	87.90	88.10	-1	1,394	-0.07%
2020/02/11	0	0.00	3	87.40	87.50	-3	1,407	-0.21%
2020/02/10	1	87.10	0	0.00	87.10	1	1,466	0.07%
2020/02/07	4	87.43	0	0.00	87.60	4	1,523	0.26%
2020/02/05	1	87.30	4	87.60	87.40	-3	1,539	-0.19%
2020/02/03	1	87.00	0	0.00	87.50	1	1,539	0.06%
2020/01/30	12	88.98	5	88.80	87.60	7	1,523	0.46%
2020/01/17	0	0.00	2	93.10	93.30	-2	1,506	-0.13%
2019/12/30	9	92.04	0	0.00	92.60	9	1,704	0.53%
2019/12/27	2	91.60	0	0.00	92.20	2	1,701	0.12%
2019/12/24	1	92.00	0	0.00	91.60	1	1,697	0.06%
2019/12/23	4	92.63	0	0.00	92.30	4	1,686	0.24%
2019/12/20	5	93.48	0	0.00	92.90	5	1,680	0.30%
2019/12/19	0	0.00	1	94.70	94.90	-1	1,658	-0.06%
2019/12/17	20	94.60	0	0.00	95.00	20	1,666	1.20%
2019/12/16	2	92.70	6	92.50	92.40	-4	1,647	-0.24%
2019/12/13	2	94.00	0	0.00	93.90	2	1,673	0.12%
2019/12/12	1	94.80	3	95.00	95.00	-2	1,658	-0.12%
2019/12/11	1	94.90	0	0.00	95.00	1	1,645	0.06%
2019/12/06	13	94.73	0	0.00	94.40	13	1,634	0.80%
2019/12/05	6	94.63	2	94.70	95.00	4	1,621	0.25%
2019/12/03	2	94.15	0.1	94.40	94.10	1.9	1,590	0.12%
2019/11/29	0	0.00	1	95.50	94.00	-1	1,587	-0.06%
2019/11/27	1	96.00	0.1	96.00	96.00	0.9	1,547	0.06%
2019/11/25	2	94.50	0	0.00	95.50	2	1,479	0.14%
2019/11/22	0	0.00	1	94.00	94.60	-1	1,444	-0.07%
2019/11/21	0	0.00	20	94.40	94.00	-20	1,424	-1.40%
2019/11/20	2	93.75	31	94.15	93.30	-29	1,390	-2.09%
2019/11/19	10	93.00	45	93.00	93.20	-35	1,362	-2.57%
2019/11/18	0	0.00	2	92.80	92.20	-2	1,338	-0.15%
2019/11/15	94	90.25	3	90.43	91.90	91	1,300	7.00%
2019/11/13	2	88.15	3	88.30	88.50	-1	1,224	-0.08%
2019/11/08	0	0.00	25	86.90	86.40	-25	1,167	-2.14%
2019/11/07	8	87.70	26	87.78	87.30	-18	1,170	-1.54%
2019/11/06	3	88.40	11	88.15	88.40	-8	1,124	-0.71%
2019/11/04	20	85.30	5	85.00	85.00	15	1,076	1.39%
2019/11/01	0	0.00	1	84.20	84.40	-1	1,064	-0.09%
2019/10/31	1	83.70	0	0.00	83.70	1	1,079	0.09%
2019/10/30	0	0.00	2	84.30	84.30	-2	1,085	-0.18%
2019/10/28	2	83.50	2	83.80	83.80	0	1,109	0.00%
2019/10/25	0	0.00	2	84.00	84.00	-2	1,113	-0.18%
2019/10/24	5	84.20	0	0.00	84.50	5	1,108	0.45%
2019/10/23	1	84.10	15	84.10	84.00	-14	1,122	-1.25%
2019/10/22	11	84.20	1	84.60	84.50	10	1,129	0.89%
2019/10/21	0	0.00	1	84.60	84.80	-1	1,135	-0.09%
2019/10/18	1	83.80	10	83.60	84.40	-9	1,123	-0.80%
2019/10/17	20	84.10	1	84.10	84.10	19	1,104	1.72%
2019/10/16	1	84.50	0	0.00	84.00	1	1,101	0.09%
2019/10/15	2	84.20	1	84.50	84.50	1	1,072	0.09%
2019/10/14	21	83.97	2	84.00	84.50	19	1,082	1.76%
2019/10/09	1	82.00	1	82.70	83.10	0	1,042	0.00%
2019/10/08	1	81.50	1	81.80	81.80	0	1,014	0.00%
2019/10/07	1	81.50	0	0.00	81.50	1	1,017	0.10%
2019/10/04	1	81.70	1	82.50	81.30	0	1,019	0.00%
2019/09/27	0	0.00	2	80.00	80.00	-2	1,069	-0.19%
2019/09/25	1	80.50	0	0.00	80.60	1	1,213	0.08%
2019/09/18	7	79.01	1	79.50	80.00	6	1,290	0.46%
2019/09/17	2	80.20	0	0.00	80.30	2	1,250	0.16%
2019/09/12	0	0.00	2	80.30	80.50	-2	1,296	-0.15%
2019/09/11	3	80.27	0	0.00	80.70	3	1,301	0.23%
2019/09/09	0	0.00	1	81.20	81.30	-1	1,286	-0.08%
2019/09/06	0	0.00	1	81.10	81.10	-1	1,298	-0.08%
2019/09/05	2	81.00	2	81.40	81.00	0	1,301	0.00%
2019/09/04	3	80.17	0	0.00	80.30	3	1,301	0.23%
2019/09/02	1	80.60	0	0.00	80.40	1	1,328	0.08%
2019/08/30	1	79.70	1	80.10	80.50	0	1,333	0.00%
2019/08/28	2	79.75	0	0.00	80.20	2	1,335	0.15%
2019/08/26	0	0.00	2	80.10	80.30	-2	1,344	-0.15%
2019/08/22	0	0.00	0.5	80.40	80.20	-0.5	1,407	-0.03%
2019/08/20	0	0.00	5.1	80.50	80.40	-5.1	1,554	-0.33%
2019/08/15	2	80.00	0	0.00	80.50	2	1,608	0.12%
2019/08/14	2	80.00	0	0.00	80.80	2	1,621	0.12%
2019/08/13	1	80.50	0	0.00	80.50	1	1,615	0.06%
2019/08/12	2	81.25	0	0.00	80.80	2	1,616	0.12%
2019/08/08	0	0.00	5	80.56	80.90	-5	1,597	-0.31%
2019/08/07	1	80.20	0	0.00	80.90	1	1,587	0.06%
2019/08/06	1	80.00	1	81.00	81.50	0	1,578	0.00%
2019/08/05	0	0.00	2	80.40	80.70	-2	1,577	-0.13%
2019/08/02	2	79.90	0	0.00	81.00	2	1,579	0.13%
2019/08/01	1	80.00	0	0.00	80.00	1	1,569	0.06%
2019/07/24	0	0.00	1	83.10	83.70	-1	1,604	-0.06%
2019/07/22	0	0.00	1	82.10	82.40	-1	1,609	-0.06%
2019/07/19	2	82.20	0	0.00	82.50	2	1,613	0.12%
2019/07/18	0	0.00	1	82.30	82.80	-1	1,629	-0.06%
2019/07/17	2	81.00	1	81.30	81.30	1	1,606	0.06%
2019/07/16	1	80.30	0	0.00	80.40	1	1,598	0.06%
2019/07/11	0	0.00	1	80.10	80.40	-1	1,569	-0.06%
2019/07/05	3	80.30	3	80.70	81.40	0	1,564	0.00%
2019/07/04	5	79.40	0	0.00	79.80	5	1,546	0.32%
2019/07/03	9	79.76	0	0.00	78.70	9	1,507	0.60%
2019/07/01	0	0.00	1	86.00	85.90	-1	1,357	-0.07%
2019/06/18	0	0.00	1	83.30	83.80	-1	1,198	-0.08%
2019/06/14	0	0.00	1	85.00	84.00	-1	1,198	-0.08%
2019/06/12	1	84.80	0	0.00	84.70	1	1,219	0.08%
2019/06/11	0	0.00	3	87.30	86.80	-3	1,233	-0.24%
2019/06/10	2	87.30	3	86.67	87.30	-1	1,232	-0.08%
2019/06/06	0	0.00	5	83.80	83.80	-5	1,200	-0.42%
2019/06/03	0	0.00	3	85.07	85.50	-3	1,175	-0.26%
2019/05/31	4	86.15	4	85.62	85.70	0	1,187	0.00%
2019/05/30	1	85.50	1	86.70	85.60	0	1,168	0.00%
2019/05/29	2	85.00	0	0.00	84.40	2	1,139	0.18%
2019/05/28	0	0.00	5	85.40	83.40	-5	1,103	-0.45%
2019/05/27	1	83.20	5	83.50	85.60	-4	1,050	-0.38%
2019/05/24	0	0.00	10	80.85	81.00	-10	938	-1.07%
2019/05/23	1	78.60	0	0.00	79.10	1	893	0.11%
2019/05/17	4	78.45	0	0.00	77.50	4	872	0.46%
2019/05/10	0	0.00	2	79.50	78.50	-2	907	-0.22%
2019/05/03	0	0.00	2	79.50	79.60	-2	925	-0.22%
2019/05/02	0	0.00	1	80.00	80.10	-1	899	-0.11%
2019/04/30	2	78.10	2	78.40	78.20	0	871	0.00%
2019/04/29	0	0.00	1	77.50	78.50	-1	848	-0.12%
2019/04/26	1	75.60	1	76.90	76.80	0	833	0.00%
2019/04/25	1	75.80	0	0.00	76.10	1	830	0.12%
2019/04/24	0	0.00	1	75.00	76.40	-1	825	-0.12%
2019/04/19	1	74.50	0	0.00	74.40	1	863	0.12%
2019/04/18	0	0.00	3	74.60	74.60	-3	881	-0.34%
2019/04/17	2	74.60	4	75.20	75.20	-2	921	-0.22%
2019/04/16	0	0.00	3	74.83	75.10	-3	959	-0.31%
2019/04/15	2	72.95	1	74.20	74.40	1	988	0.10%
2019/04/11	0	0.00	1	74.00	74.20	-1	1,042	-0.10%
2019/04/08	0	0.00	1	74.00	74.00	-1	1,063	-0.09%
2019/04/02	0	0.00	2	74.35	74.40	-2	1,233	-0.16%
2019/03/29	0	0.00	3	73.30	74.00	-3	1,264	-0.24%
2019/03/28	0	0.00	1	73.40	73.60	-1	1,281	-0.08%
2019/03/26	0	0.00	1	72.70	72.80	-1	1,282	-0.08%
2019/03/21	0	0.00	6	72.58	72.50	-6	1,271	-0.47%
2019/03/20	2	72.50	0	0.00	72.50	2	1,267	0.16%
2019/03/18	0	0.00	3	72.50	72.60	-3	1,257	-0.24%
2019/03/14	0	0.00	2	72.10	72.30	-2	1,211	-0.17%
2019/03/06	1	69.40	0	0.00	69.70	1	1,174	0.09%
2019/02/27	2	69.40	0	0.00	69.60	2	1,145	0.17%
2019/02/26	3	70.10	0	0.00	69.70	3	1,140	0.26%
2019/02/25	1	70.60	0	0.00	70.60	1	1,129	0.09%
2019/02/21	1	70.90	0.3	71.00	71.00	0.7	1,131	0.06%
2019/02/20	2	71.00	0	0.00	71.70	2	1,128	0.18%
2019/02/15	1	69.00	0	0.00	68.90	1	1,109	0.09%
2019/02/14	1	69.40	0	0.00	69.50	1	1,100	0.09%
2019/02/13	1	70.20	0	0.00	70.00	1	1,091	0.09%
2019/02/12	2	71.80	0	0.00	71.20	2	1,077	0.19%
2019/01/22	0	0.00	1	72.40	73.30	-1	995	-0.10%
2019/01/21	0	0.00	1	72.70	72.40	-1	996	-0.10%
2019/01/16	0	0.00	13	73.40	73.20	-13	989	-1.31%
2019/01/11	0	0.00	2	72.00	72.00	-2	953	-0.21%
2019/01/08	14	70.19	0	0.00	70.00	14	891	1.57%
2019/01/07	0	0.00	3	69.80	69.70	-3	855	-0.35%
2019/01/03	2	68.50	2	68.95	68.50	0	810	0.00%
2018/12/26	0	0.00	2	66.00	67.40	-2	744	-0.27%
2018/12/25	2	65.30	0	0.00	62.80	2	669	0.30%
2018/12/22	0	0.00	3	69.50	68.20	-3	561	-0.53%
2018/12/21	0	0.00	1	66.90	67.30	-1	546	-0.18%
2018/12/11	1	65.60	1	65.70	65.60	0	542	0.00%
2018/11/28	0	0.00	1	66.00	65.90	-1	526	-0.19%
2018/11/22	0	0.00	66	66.00	65.60	-66	531	-12.42%
2018/11/20	1	65.70	2	66.00	65.40	-1	530	-0.19%
2018/11/12	1	64.90	0	0.00	65.20	1	507	0.20%
2018/10/15	0	0.00	0.3	65.00	65.00	-0.3	488	-0.06%
2018/10/11	1	65.80	0	0.00	65.70	1	483	0.21%
2018/10/04	0	0.00	1	68.00	67.60	-1	457	-0.22%
2018/10/03	3	67.80	0	0.00	67.60	3	450	0.67%
2018/10/02	0	0.00	7	67.43	67.60	-7	448	-1.56%
2018/09/21	0	0.00	0.3	66.40	65.70	-0.3	459	-0.07%
2018/09/20	1	66.60	0	0.00	65.70	1	474	0.21%
2018/09/11	4	63.80	0	0.00	63.80	4	644	0.62%
2018/09/10	0.1	64.20	0	0.00	63.80	0.1	651	0.01%
2018/09/06	1	65.90	8	66.00	66.00	-7	660	-1.06%
2018/08/30	1	65.10	0	0.00	65.00	1	666	0.15%
2018/08/24	0.2	64.10	0.2	64.10	63.90	0	682	0.00%
2018/08/16	1	63.50	0	0.00	63.30	1	706	0.14%
2018/08/14	5	64.60	0	0.00	64.10	5	705	0.71%
2018/08/13	0	0.00	16	64.80	64.60	-16	701	-2.28%
2018/08/07	6	66.70	0	0.00	66.40	6	719	0.83%
2018/08/06	10	67.00	0	0.00	66.60	10	725	1.38%
2018/08/03	0	0.00	1	66.20	66.30	-1	726	-0.14%
2018/08/02	4	65.50	0	0.00	65.50	4	729	0.55%
2018/08/01	0.1	65.60	0	0.00	65.40	0.1	729	0.01%
2018/07/31	1	65.40	0	0.00	65.40	1	730	0.14%
2018/07/17	0	65.50	0.3	65.50	64.50	-0.3	741	-0.04%
2018/07/12	1	63.70	0	0.00	63.70	1	772	0.13%
2018/07/10	0	0.00	2	64.90	63.80	-2	801	-0.25%
2018/07/09	2	63.10	1	63.00	63.10	1	820	0.12%
2018/07/06	2	63.70	0	0.00	63.20	2	819	0.24%
2018/07/03	2	64.00	1	65.10	64.00	1	852	0.12%
2018/06/29	1	66.10	0	0.00	66.30	1	841	0.12%
2018/06/28	0	66.50	0	0.00	66.00	0	826	0.00%
2018/06/27	0	0.00	10	71.50	71.30	-10	768	-1.30%
2018/06/26	0.1	71.70	0	0.00	71.60	0.1	718	0.01%
2018/06/25	0	0.00	10	72.10	71.70	-10	703	-1.42%
2018/06/21	1	72.50	0	0.00	72.60	1	690	0.14%
2018/06/20	2	71.80	1	71.50	72.10	1	680	0.15%
2018/06/01	1	70.80	1	70.80	71.20	0	738	0.00%
2018/05/30	4	70.30	4	70.70	70.40	0	728	0.00%
2018/05/28	4	70.60	0	0.00	70.90	4	725	0.55%
2018/05/25	2	70.70	2	70.60	70.60	0	729	0.00%
2018/04/27	0	0.00	1	68.60	68.20	-1	864	-0.12%
2018/04/24	0	69.10	0	0.00	68.90	0	880	0.00%
2018/04/20	1	68.70	0	0.00	68.90	1	883	0.11%
2018/04/19	5	68.44	5	68.80	68.90	0	885	0.00%
2018/04/18	4	67.90	3	67.70	67.50	1	881	0.11%
2018/04/16	3	69.60	0	0.00	69.50	3	853	0.35%
2018/04/13	3	70.17	0	0.00	70.20	3	854	0.35%
2018/04/12	0	0.00	2	71.30	71.10	-2	847	-0.24%
2018/04/11	3	70.77	0	0.00	70.60	3	846	0.35%
2018/04/10	1	70.90	0	0.00	71.10	1	829	0.12%
2018/03/26	1	72.20	0	0.00	72.10	1	788	0.13%
2018/03/20	0	0.00	0.1	73.90	73.70	-0.1	770	-0.01%
2018/03/14	0	0.00	1	74.40	74.00	-1	724	-0.14%
2018/03/13	0	0.00	2	73.20	73.40	-2	702	-0.28%
2018/03/12	0	0.00	2	71.90	71.90	-2	682	-0.29%
2018/03/08	2	71.30	0	0.00	71.00	2	699	0.29%
2018/03/07	0	71.50	0	0.00	71.20	0	696	0.00%
2018/03/05	0	0.00	2	71.10	71.00	-2	704	-0.28%
2018/03/02	2	71.40	0	0.00	71.60	2	703	0.28%
2018/02/23	2.1	71.41	0	0.00	71.80	2.1	697	0.30%
2018/02/09	4	69.90	0	0.00	70.20	4	723	0.55%
2018/02/07	0	0.00	1	71.50	70.80	-1	720	-0.14%
2018/02/06	18	68.50	0	0.00	69.20	18	701	2.56%
2018/02/02	1	71.80	0	0.00	72.20	1	672	0.15%
2018/01/31	0	0.00	5	72.10	72.60	-5	670	-0.75%
2018/01/25	1.1	72.11	10	71.55	71.10	-8.9	638	-1.39%
2018/01/23	0	0.00	1	70.00	70.50	-1	610	-0.16%
2018/01/19	0	0.00	0.1	70.00	70.00	-0.1	597	-0.02%
2018/01/16	2	69.95	0	0.00	70.00	2	568	0.35%
2018/01/15	0	0.00	1	70.70	69.90	-1	564	-0.18%
2018/01/11	1	69.20	0	0.00	69.00	1	588	0.17%
2018/01/10	1	69.30	0	0.00	69.40	1	585	0.17%
2018/01/05	0	0.00	1	70.20	70.20	-1	596	-0.17%
2018/01/03	10	70.50	0	0.00	70.50	10	646	1.55%
2018/01/02	0	0.00	7	70.03	70.10	-7	649	-1.08%