綠意 (2596)-元大-汐止券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
38.55
漲跌
▲0.55
漲幅
+1.45%
成交量
296張
產業
上櫃營建類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	38.00	38.00	-0.1	276	-0.04%
2024/04/08	0	35.90	0	0.00	36.35	0	268	0.01%
2024/03/27	0	0.00	1	32.45	33.60	-1	259	-0.38%
2024/03/26	0	0.00	0.1	32.50	32.45	-0.1	252	-0.04%
2024/03/20	0	0.00	0.1	31.00	31.20	-0.1	243	-0.04%
2024/02/27	1	31.30	0	0.00	31.20	1	209	0.48%
2024/02/22	0	0.00	0	34.40	33.45	0	189	0.00%
2024/02/05	0	0.00	1	31.05	30.95	-1	168	-0.59%
2024/01/25	0	0.00	0	31.50	30.85	0	157	0.00%
2024/01/17	0	0.00	0.1	29.00	28.50	-0.1	149	-0.09%
2024/01/16	0	0.00	2	29.45	29.30	-2	145	-1.38%
2024/01/15	2	29.75	0	0.00	29.15	2	142	1.40%
2024/01/11	0.1	28.40	1	28.75	28.65	-0.9	128	-0.70%
2024/01/08	0	0.00	5	27.84	28.40	-5	114	-4.38%
2023/12/29	0	0.00	2	24.60	25.15	-2	83	-2.40%
2023/12/27	0	0.00	3	24.27	24.30	-3	75	-4.00%
2023/12/26	0	0.00	3	23.35	24.15	-3	74	-4.05%
2023/09/19	0	0.00	2	23.40	23.40	-2	75	-2.66%
2023/08/30	0	0.00	4	22.90	23.10	-4	67	-5.94%
2023/07/13	0	0.00	1	22.40	22.40	-1	70	-1.41%
2023/07/06	1	22.60	0	0.00	22.60	1	77	1.29%
2023/05/22	0	0.00	20	22.46	22.70	-20	161	-12.36%
2023/04/12	0	0.00	19	22.25	22.25	-19	147	-12.86%
2023/04/11	0	0.00	16	22.27	22.25	-16	145	-10.99%
2023/03/23	0	0.00	20	21.98	21.95	-20	120	-16.62%
2023/03/03	0	0.00	3	21.30	21.25	-3	85	-3.52%
2023/02/16	0	0.00	7	19.30	19.30	-7	52	-13.21%
2023/01/09	1	17.50	1	17.90	17.95	0	42	0.00%
2022/12/01	1	17.15	1	17.20	17.20	0	48	0.00%
2022/11/25	1	17.05	0	0.00	17.10	1	47	2.09%
2022/11/22	3	17.00	0	0.00	17.05	3	50	5.99%
2022/11/14	9	16.95	0	0.00	17.00	9	48	18.49%
2022/11/11	2	16.95	0	0.00	17.00	2	48	4.09%
2022/11/03	10	16.80	0	0.00	16.90	10	49	20.09%
2022/10/27	1	16.95	1	17.05	17.05	0	52	0.00%
2022/10/26	1	16.80	1	16.90	17.15	0	53	0.00%
2022/10/25	1	16.90	1	16.97	16.90	0	56	0.00%
2022/10/20	14	16.97	1	17.05	17.10	13	60	21.42%
2022/10/17	10	17.05	0	0.00	17.10	10	61	16.23%
2022/10/12	1	17.30	1	17.40	17.45	0	61	0.00%
2022/10/04	3	17.55	0	0.00	17.70	3	61	4.86%
2022/09/30	9	17.53	0	0.00	17.65	9	62	14.29%
2022/09/28	6	17.78	0	0.00	17.55	6	66	9.01%
2022/09/27	7	17.70	1	17.85	17.95	6	67	8.88%
2022/09/23	3	18.00	0	0.00	17.95	3	67	4.44%
2022/09/19	3	18.05	0	0.00	18.05	3	66	4.49%
2022/09/13	1	18.20	1	18.30	18.15	0	68	0.00%
2022/08/31	1	18.10	0	0.00	18.20	1	76	1.30%
2022/08/23	1	18.25	0	0.00	18.15	1	75	1.32%
2022/08/18	4	18.11	0	0.00	18.20	4	77	5.19%
2022/08/15	2	18.25	0	0.00	18.25	2	77	2.59%
2022/08/04	1	18.15	1	18.10	18.10	0	87	0.00%
2022/08/03	1	18.15	1	18.25	18.30	0	86	0.00%
2022/08/02	1	18.10	1	18.25	18.30	0	87	0.00%
2022/07/28	1	19.35	0	0.00	19.45	1	83	1.19%
2022/07/20	1	19.35	0	0.00	19.35	1	83	1.20%
2022/07/08	1	18.75	1	18.95	18.90	0	84	0.00%
2022/07/07	11	18.88	1	18.85	19.00	10	84	11.88%
2022/07/05	1	19.20	1	19.20	19.20	0	82	0.00%
2022/07/04	1	19.25	1	19.35	19.30	0	80	0.00%
2022/07/01	10	19.50	0	0.00	19.35	10	80	12.42%
2022/06/30	11	19.60	0	0.00	19.60	11	80	13.74%
2022/06/28	0	0.00	1	19.75	19.75	-1	85	-1.17%
2022/06/24	2	19.60	2	19.75	19.75	0	87	0.00%
2022/06/22	10	19.75	0	0.00	19.80	10	87	11.46%
2022/06/20	2	19.80	1	19.80	19.90	1	89	1.12%
2022/05/16	2	19.95	0	0.00	19.90	2	95	2.10%
2022/05/13	1	20.00	1	20.20	20.05	0	94	0.00%
2022/05/12	1	20.15	0	0.00	20.05	1	92	1.08%
2022/05/11	1	20.35	0	0.00	20.30	1	92	1.08%
2022/05/10	1	20.20	0	0.00	20.30	1	91	1.09%
2022/05/09	1	20.80	1	20.50	20.50	0	91	0.00%
2022/05/06	1	20.90	0	0.00	21.00	1	90	1.11%
2022/05/05	1	21.20	0	0.00	21.10	1	89	1.11%
2022/05/04	3	21.15	0	0.00	21.10	3	88	3.38%
2022/04/27	1	20.90	0	0.00	21.05	1	92	1.08%
2022/04/15	1	21.80	0	0.00	21.80	1	105	0.95%
2022/04/12	1	21.85	1	21.95	22.05	0	111	0.00%
2022/04/01	1	22.65	0	0.00	22.60	1	120	0.83%
2022/03/21	1	21.95	0	0.00	21.85	1	115	0.87%
2022/03/16	2	21.80	0	0.00	21.75	2	117	1.70%
2022/03/02	0.1	21.85	0	0.00	22.00	0.1	123	0.08%
2022/03/01	1.2	21.82	1	21.95	22.00	0.2	124	0.14%
2022/02/24	2	22.20	1	22.50	21.95	1	124	0.80%
2022/02/22	0.1	22.20	0	0.00	22.00	0.1	122	0.04%
2022/02/17	1	22.25	1	22.35	22.10	0	121	0.00%
2022/02/14	2	21.90	0	0.00	21.90	2	128	1.56%
2022/01/25	1	21.15	0	0.00	21.20	1	140	0.71%
2022/01/24	0.2	21.43	0	0.00	21.30	0.2	140	0.11%
2022/01/21	2	21.48	1	21.40	21.40	1	141	0.71%
2022/01/18	3	21.82	1	22.25	21.90	2	141	1.41%
2022/01/14	12	21.63	1	21.75	21.75	11	143	7.66%
2022/01/13	22	21.72	1	21.80	21.80	21	141	14.86%
2022/01/12	2	21.90	0	0.00	21.90	2	140	1.42%
2022/01/11	8	21.83	2	22.00	22.00	6	142	4.22%
2022/01/04	0	22.50	0	0.00	22.65	0	144	0.02%
2021/12/30	5	22.60	0	0.00	22.65	5	149	3.34%
2021/12/28	2	22.48	2	22.50	22.50	0	160	0.00%
2021/12/17	2	22.90	0	0.00	22.85	2	168	1.19%
2021/12/14	1	22.90	1	23.00	23.00	0	181	0.00%
2021/12/03	6	23.45	0	0.00	23.45	6	202	2.96%
2021/11/30	1	22.80	0	0.00	22.80	1	201	0.50%
2021/11/29	0.1	23.00	0	0.00	22.85	0.1	199	0.03%
2021/11/24	0	0.00	3	23.75	23.75	-3	197	-1.52%
2021/11/23	3	23.45	1	23.50	23.50	2	197	1.01%
2021/11/22	2	23.90	0	0.00	23.80	2	196	1.02%
2021/11/18	1	24.15	0	0.00	24.15	1	200	0.50%
2021/11/15	2	24.13	2	24.25	24.30	0	202	0.00%
2021/11/11	0	0.00	6	24.75	24.60	-6	200	-3.00%
2021/11/08	2.2	24.21	0	0.00	24.20	2.2	197	1.09%
2021/11/05	4	24.58	1	24.50	24.50	3	200	1.50%
2021/11/04	2	24.80	1	24.95	24.75	1	197	0.51%
2021/11/02	1	25.05	0	0.00	25.05	1	195	0.51%
2021/10/26	1	24.80	1	24.95	24.90	0	204	0.00%
2021/10/15	0	0.00	2	25.15	25.10	-2	201	-0.99%
2021/10/14	2	25.00	0	0.00	24.90	2	205	0.97%
2021/10/13	1	25.50	0	0.00	25.35	1	199	0.50%
2021/10/05	1	25.15	1	25.25	25.30	0	199	0.00%
2021/09/23	1	24.65	1	24.85	24.90	0	174	0.00%
2021/09/22	2	24.55	3	24.82	24.65	-1	173	-0.58%
2021/09/17	3	25.22	1	25.90	25.00	2	172	1.16%
2021/09/16	1	25.10	3	24.53	25.10	-2	164	-1.21%
2021/09/13	2	23.43	2	23.55	23.75	0	149	0.00%
2021/09/01	1	23.15	1	23.40	23.15	0	151	0.00%
2021/08/30	0	0.00	1	23.05	23.00	-1	150	-0.67%
2021/08/27	1	22.65	1	22.75	22.90	0	149	0.00%
2021/08/25	3	23.23	3	23.30	23.60	0	149	0.00%
2021/08/20	1	22.60	1	22.75	22.75	0	141	0.00%
2021/08/13	1	23.00	0	0.00	23.00	1	137	0.73%
2021/08/11	2	23.43	0	0.00	23.30	2	134	1.48%
2021/08/04	1	24.35	1	24.45	24.20	0	138	0.00%
2021/08/03	1	23.90	1	23.95	23.90	0	136	0.00%
2021/07/13	0	0.00	5	22.92	22.80	-5	136	-3.68%
2021/06/24	0	0.00	0.3	22.25	22.25	-0.3	126	-0.28%
2021/06/11	1	21.70	1	21.95	21.80	0	117	0.00%
2021/06/07	1	20.80	0	0.00	20.80	1	115	0.87%
2021/05/21	1	20.95	1	21.10	21.10	0	112	0.00%
2021/05/20	1	21.00	0	0.00	21.10	1	112	0.89%
2021/05/19	1	20.90	1	21.25	21.05	0	111	0.00%
2021/05/17	6	19.89	1	20.00	20.20	5	108	4.62%
2021/05/14	2	20.85	2	20.85	20.65	0	102	0.00%
2021/05/13	1	19.90	1	20.75	21.15	0	99	0.00%
2021/05/12	2	20.75	1	21.45	21.30	1	97	1.02%
2021/05/11	1	21.80	1	21.95	21.90	0	97	0.00%
2021/05/05	1	21.40	1	21.60	21.75	0	92	0.00%
2021/05/04	2	21.43	1	21.65	21.75	1	91	1.09%
2021/04/28	0	0.00	4	21.85	21.95	-4	84	-4.71%
2021/04/26	2	21.80	10	21.82	21.75	-8	84	-9.43%
2021/04/16	0	0.00	1	21.45	21.45	-1	81	-1.23%
2021/04/15	1	21.20	0	0.00	21.35	1	80	1.24%
2021/04/14	1	21.30	0	0.00	21.35	1	80	1.24%
2021/04/07	0	0.00	2	21.65	21.70	-2	81	-2.44%
2021/03/24	8	21.47	0	0.00	21.45	8	84	9.52%
2021/02/25	0	0.00	4	21.15	21.10	-4	91	-4.38%
2021/01/22	2	19.85	0	0.00	19.95	2	95	2.09%
2021/01/20	1	20.20	0	0.00	20.00	1	94	1.06%
2021/01/18	2	20.38	2	20.55	20.40	0	91	0.00%
2021/01/13	0	0.00	2	21.00	20.95	-2	88	-2.26%
2021/01/12	1	21.00	0	0.00	20.95	1	87	1.14%
2020/12/31	1	21.05	1	21.15	21.15	0	85	0.00%
2020/12/30	1	21.05	1	21.15	21.10	0	84	0.00%
2020/12/29	0	0.00	2	21.15	21.20	-2	82	-2.42%
2020/12/16	1	21.30	1	21.40	21.35	0	81	0.00%
2020/12/10	1	21.40	1	21.55	21.55	0	82	0.00%
2020/12/04	5	21.85	0	0.00	21.85	5	80	6.21%
2020/12/03	5	21.85	0	0.00	21.85	5	81	6.15%
2020/11/30	3	22.15	0	0.00	22.10	3	84	3.56%
2020/11/19	1	21.30	1	21.45	21.60	0	79	0.00%
2020/11/13	1	21.10	1	21.25	21.25	0	78	0.00%
2020/11/10	1	21.15	1	21.25	21.20	0	80	0.00%
2020/10/30	1	21.10	1	21.10	21.10	0	85	0.00%
2020/10/29	1	21.15	1	21.15	21.15	0	85	0.00%
2020/10/28	1	21.15	1	21.30	21.25	0	85	0.00%
2020/10/22	1	21.20	1	21.30	21.25	0	89	0.00%
2020/10/07	2	21.30	1	21.40	21.30	1	98	1.02%
2020/09/24	4	21.30	2	21.35	21.25	2	126	1.58%
2020/09/18	1	21.15	0	0.00	21.20	1	122	0.81%
2020/07/29	5	21.30	0	0.00	21.50	5	118	4.21%
2020/07/16	0	0.00	0.3	22.60	22.75	-0.3	110	-0.27%
2020/07/15	4	23.14	0	0.00	23.10	4	107	3.73%
2020/07/09	0.3	22.80	0	0.00	23.00	0.3	90	0.33%
2020/05/27	1	19.25	0	0.00	19.30	1	87	1.14%
2020/04/06	10	16.00	0	0.00	16.05	10	95	10.49%
2020/03/19	10	15.60	0	0.00	15.10	10	93	10.67%
2020/03/17	8	16.79	0	0.00	16.70	8	91	8.75%
2020/03/16	0	0.00	2	17.85	18.00	-2	92	-2.17%
2020/01/30	2	21.35	0	0.00	21.20	2	91	2.18%
2019/12/27	0	0.00	0.1	22.25	22.35	-0.1	92	-0.06%
2019/12/16	0	0.00	2	22.40	22.25	-2	89	-2.22%
2019/12/11	0	0.00	15	22.11	22.20	-15	85	-17.57%
2019/10/22	1	20.15	0	0.00	20.15	1	63	1.57%
2019/10/17	1	20.15	0	0.00	20.20	1	62	1.60%
2019/09/16	1	20.00	0	0.00	20.15	1	84	1.18%
2019/07/18	2	20.80	0	0.00	20.80	2	162	1.23%
2019/06/19	10	21.90	0	0.00	22.00	10	168	5.93%
2019/06/18	5	22.05	0	0.00	21.95	5	166	3.00%
2019/06/17	5	22.05	0	0.00	22.05	5	166	3.01%
2019/06/12	10	21.82	0	0.00	21.95	10	168	5.92%
2019/06/11	5	22.35	0	0.00	22.40	5	165	3.01%
2019/06/06	2	23.00	0	0.00	23.00	2	164	1.21%
2019/06/04	1	22.40	0	0.00	22.40	1	165	0.60%
2019/05/30	1	22.40	0	0.00	22.50	1	172	0.58%
2019/05/24	1	22.55	0	0.00	22.55	1	176	0.57%
2019/05/22	1	22.40	0	0.00	22.40	1	175	0.57%
2019/05/20	1	22.60	0	0.00	22.60	1	173	0.58%
2019/05/17	2	23.03	0	0.00	23.00	2	171	1.17%
2019/05/09	1	23.20	0	0.00	23.20	1	154	0.65%
2019/05/07	1	23.90	0	0.00	23.90	1	144	0.69%
2019/05/03	1	24.50	0	0.00	24.30	1	139	0.72%
2019/04/30	0	0.00	2	23.75	23.80	-2	123	-1.62%
2019/04/29	0	0.00	2	23.35	23.45	-2	119	-1.68%
2019/04/23	0	0.00	1	23.30	23.30	-1	114	-0.87%
2019/04/19	5	23.10	0	0.00	23.10	5	113	4.42%
2019/04/09	0	0.00	2	23.83	23.40	-2	103	-1.94%
2019/03/27	0	0.00	3	23.25	23.30	-3	96	-3.10%
2019/03/19	0	0.00	2	22.90	23.00	-2	88	-2.27%
2019/03/13	0	0.00	3	22.87	23.00	-3	82	-3.64%
2019/02/22	0	0.00	1	21.85	21.90	-1	60	-1.65%
2019/01/25	10	21.30	0	0.00	21.50	10	61	16.19%
2019/01/18	2	21.50	0	0.00	21.50	2	61	3.27%
2018/12/22	3	21.65	0	0.00	21.55	3	72	4.11%
2018/11/12	0	0.00	4	21.05	21.30	-4	120	-3.32%
2018/10/03	0	0.00	0.1	22.70	22.60	-0.1	201	-0.07%
2018/09/17	2	21.40	0	0.00	21.40	2	267	0.75%
2018/09/03	0	0.00	5	22.10	22.10	-5	331	-1.51%
2018/08/22	0.1	21.40	0	0.00	21.25	0.1	415	0.03%
2018/08/20	0.1	22.00	0.2	22.00	21.50	-0.2	433	-0.03%
2018/08/17	5	24.57	0	0.00	24.55	5	437	1.14%
2018/08/13	8.2	24.81	0	0.00	24.70	8.2	510	1.60%
2018/08/01	5	25.40	0	0.00	25.35	5	606	0.82%
2018/06/29	1	26.00	0	0.00	26.15	1	595	0.17%
2018/06/25	0	0.00	2	26.10	26.15	-2	560	-0.36%
2018/06/12	2	25.65	1	25.60	25.45	1	518	0.19%
2018/06/11	2	25.70	0	0.00	25.50	2	503	0.40%
2018/06/08	1	25.35	2	25.30	25.30	-1	492	-0.20%
2018/06/04	0	0.00	40	25.48	25.30	-40	447	-8.94%
2018/05/25	3	24.45	0	0.00	24.10	3	362	0.83%
2018/05/23	0	0.00	0.2	24.50	24.50	-0.2	336	-0.06%
2018/05/21	0	0.00	1	23.60	24.05	-1	292	-0.34%
2018/05/16	0	0.00	17	21.77	21.45	-17	171	-9.90%
2018/05/09	10	20.31	0	0.00	20.25	10	121	8.20%
2018/05/07	5	20.40	5	20.31	20.15	0	114	0.00%
2018/04/24	2	18.60	0	0.00	19.15	2	98	2.03%
2018/04/02	7	18.09	0	0.00	17.90	7	85	8.21%
2018/02/27	0	0.00	10	17.03	17.05	-10	83	-12.03%
2018/02/12	10	16.98	0	0.00	17.00	10	86	11.61%
2018/02/09	5	16.75	0	0.00	16.95	5	86	5.79%
2018/02/07	5	16.95	0	0.00	17.10	5	85	5.87%
2018/02/06	12	16.88	0	0.00	16.70	12	85	14.12%
2018/01/19	10	16.95	0	0.00	17.00	10	84	11.80%
2018/01/18	10	17.30	0	0.00	17.20	10	81	12.21%