• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▼0.25
  • 漲幅
    -1.04%
  • 成交量
    2,117張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新興 (2605)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03423.8800.0023.9544,5760.09%
2025/01/225.124.4700.0024.605.14,5910.11%
2025/01/151024.9500.0025.15104,7220.21%
2025/01/1000.00225.1525.20-24,761-0.04%
2025/01/0900.00124.3524.30-14,754-0.02%
2025/01/0800.00125.2525.30-14,783-0.02%
2025/01/06125.30625.3725.60-54,874-0.10%
2025/01/03425.41225.7525.2524,9950.04%
2025/01/0223325.6111825.5025.501155,0652.27% 大買/大賣/鉅額交易
2024/12/3112125.10125.1025.051205,1472.33% 大買/鉅額交易
2024/12/30225.10425.0925.10-25,443-0.04%
2024/12/27324.98124.9524.8525,7990.03%
2024/12/26225.13325.1525.10-17,070-0.01%
2024/12/25125.0000.0025.0517,8990.01%
2024/12/24825.15225.3825.1568,0440.07%
2024/12/19525.39325.6325.1528,3320.02%
2024/12/18225.4300.0025.5528,3190.02%
2024/12/17625.6217.125.5625.65-11.18,325-0.13%
2024/12/16325.52125.1025.0028,3150.02%
2024/12/134.225.68225.6525.602.28,2620.03%
2024/12/12226.08225.9525.9008,2370.00%
2024/12/112026.2800.0026.05208,2200.24%
2024/12/10426.63126.6026.6038,1770.04%
2024/12/09326.922426.9427.00-218,153-0.26%
2024/12/0600.001526.5826.55-158,043-0.19%
2024/12/051526.33226.3326.25138,0120.16%
2024/12/041726.39126.3026.30168,0260.20%
2024/12/0300.00126.7526.70-18,044-0.01%
2024/12/02126.305.126.4526.25-4.18,007-0.05%
2024/11/29126.3500.0026.3517,9860.01%
2024/11/2718.226.831126.4226.457.27,9560.09%
2024/11/2610.827.45527.3427.305.87,8180.07%
2024/11/25427.56827.5427.40-47,815-0.05%
2024/11/221427.9100.0027.70147,8960.18%
2024/11/21228.43128.2028.2017,8250.01%
2024/11/20328.45328.6028.1007,7460.00%
2024/11/19728.66128.6528.6567,6370.08%
2024/11/18228.501928.4928.20-177,517-0.23%
2024/11/1511.528.634828.5628.60-36.57,431-0.49%
2024/11/14528.19828.0527.90-37,267-0.04%
2024/11/132228.308.228.3028.2513.87,2010.19%
2024/11/1238.227.9471.128.1828.05-32.97,056-0.47%
2024/11/117.327.391627.5627.35-8.86,785-0.13%
2024/11/082727.07126.8526.85266,7190.39%
2024/11/071926.781827.0727.1016,6990.01%
2024/11/0600.001726.9327.00-176,695-0.25%
2024/11/058.226.641926.6626.60-10.86,689-0.16%
2024/11/045426.52226.4026.25526,7470.77%
2024/11/01426.535326.4626.65-496,779-0.72%
2024/10/302226.171826.3426.0546,7620.06%
2024/10/293126.032626.2026.0556,7660.07%
2024/10/281026.30226.6526.3586,7320.12%
2024/10/251326.621226.6026.5516,7270.01%
2024/10/242.126.65226.8526.500.16,7290.00%
2024/10/23726.91327.0826.7546,7080.06%
2024/10/22927.01227.2326.9576,7130.10%
2024/10/21527.051627.2127.40-116,717-0.16%
2024/10/18626.96627.1326.8506,7440.00%
2024/10/1719.127.092327.2627.05-3.96,749-0.06%
2024/10/161226.902126.9927.00-96,755-0.13%
2024/10/151026.95227.2326.7586,7480.12%
2024/10/14427.03927.0427.05-56,730-0.07%
2024/10/111627.12627.4126.90106,7600.15%
2024/10/094127.49127.2027.35406,7580.59%
2024/10/08328.13128.2028.0526,7540.03%
2024/10/07428.29528.3128.60-16,748-0.01%
2024/10/044428.662628.6328.80186,8790.26%
2024/10/013029.943230.1129.60-26,650-0.03%
2024/09/3014730.3390.230.5529.9056.86,4570.88% 大買/
2024/09/274129.47109.229.4630.15-68.25,422-1.26% 大賣/
2024/09/264427.523527.4827.4594,9490.18%
2024/09/252.727.3323.227.1727.45-20.44,867-0.42%
2024/09/2436.126.4416.226.5826.7519.94,8260.41%
2024/09/23125.90225.9525.90-14,874-0.02%
2024/09/200.225.7000.0025.600.24,9220.00%
2024/09/192.125.4600.0025.652.14,9760.04%
2024/09/180.125.70525.8625.60-4.95,021-0.10%
2024/09/16125.5500.0025.5015,1180.02%
2024/09/13225.40225.3525.6005,1730.00%
2024/09/12225.43125.3025.2515,2700.02%
2024/09/10425.3900.0025.2045,3780.07%
2024/09/05525.93225.4025.4036,1600.05%
2024/09/0413.325.60125.3025.6012.36,9640.18%
2024/09/03427.1000.0026.7547,1060.06%
2024/09/02327.6300.0027.0037,4950.04%
2024/08/30127.55727.9827.80-68,024-0.07%
2024/08/29627.11227.2027.2048,1470.05%
2024/08/28527.32127.1527.1548,5260.05%
2024/08/27927.36227.3027.4079,2070.08%
2024/08/26228.1312.127.7427.50-10.19,945-0.10%
2024/08/23526.7700.0026.80511,5450.04%
2024/08/21226.6000.0026.80212,4160.02%
2024/08/20426.6600.0026.60412,5150.03%
2024/08/19126.8000.0026.75112,6090.01%
2024/08/150.126.8500.0027.000.112,8360.00%
2024/08/140.126.8000.0026.550.112,9510.00%
2024/08/1300.001026.4526.35-1013,272-0.08%
2024/08/121526.18126.3026.301413,6230.10%
2024/08/09325.87125.8525.80214,0360.01%
2024/08/0700.00526.0626.25-516,411-0.03%
2024/08/06424.99525.7424.90-116,979-0.01%
2024/08/0200.00427.0526.80-418,579-0.02%
2024/08/0100.009.127.2127.50-9.118,686-0.05%
2024/07/31226.4500.0026.60218,7380.01%
2024/07/30826.11326.5026.50518,7910.03%
2024/07/29725.9100.0025.80718,7970.04%
2024/07/2600.00426.1526.40-418,869-0.02%
2024/07/23426.7000.0026.65419,1440.02%
2024/07/22025.9500.0026.40019,3270.00%
2024/07/19326.52226.6526.50119,3190.01%
2024/07/18226.92627.0826.90-419,335-0.02%
2024/07/1700.001627.0526.90-1619,396-0.08%
2024/07/16427.2000.0027.20419,8410.02%
2024/07/151327.111127.2627.10220,5280.01%
2024/07/12827.3400.0027.45820,5150.04%
2024/07/11327.95327.5527.55020,5160.00%
2024/07/10627.7300.0027.75620,5850.03%
2024/07/09528.34128.6028.20420,6480.02%
2024/07/0814.129.041828.8728.40-3.920,804-0.02%
2024/07/056.130.681530.7630.80-8.920,845-0.04%
2024/07/044731.62931.2831.303820,8110.18%
2024/07/032732.014232.2932.35-1520,741-0.07%
2024/07/021631.4416.631.5631.70-0.620,5130.00%
2024/07/01330.572.430.5530.150.620,1860.00%
2024/06/28831.07630.8930.60220,1220.01%
2024/06/271130.9014.630.9331.45-3.619,994-0.02%
2024/06/26330.87530.5930.55-219,832-0.01%
2024/06/25230.90730.2831.05-519,794-0.03%
2024/06/24130.70130.6530.60019,7370.00%
2024/06/216.730.641030.8730.65-3.319,734-0.02%
2024/06/20230.101030.1230.35-819,652-0.04%
2024/06/19830.221030.1929.85-219,631-0.01%
2024/06/181330.46330.3830.301019,5590.05%
2024/06/1711.130.54630.6530.455.119,5610.03%
2024/06/141231.24831.0930.80419,5880.02%
2024/06/131430.973630.8631.10-2219,422-0.11%
2024/06/121030.303130.2630.00-2119,276-0.11%
2024/06/1119032.6419332.8331.65-318,932-0.02% 大買/大賣/
2024/06/071431.811431.9731.60018,1650.00%
2024/06/0646.132.204932.1131.85-318,010-0.02%
2024/06/0567.232.184432.3232.1023.217,7250.13%
2024/06/041531.353031.1931.05-1517,295-0.09%
2024/06/0310532.0611.632.0431.9593.417,2240.54% 大買/
2024/05/313433.377133.3532.70-3717,018-0.22%
2024/05/309833.50129.333.2333.15-31.316,598-0.19% 大賣/
2024/05/29137.933.3071.433.6832.8066.515,9900.42% 大買/
2024/05/2811.630.7034.131.3832.20-22.514,362-0.16%
2024/05/27428.982829.1329.30-2414,079-0.17%
2024/05/242128.362528.5728.60-413,993-0.03%
2024/05/231028.15928.0828.00114,0750.01%
2024/05/222628.807428.7028.95-4814,147-0.34%
2024/05/21428.49828.1028.10-414,300-0.03%
2024/05/203128.562829.0028.85314,8320.02%
2024/05/173629.461028.9028.702614,9350.17%
2024/05/162028.6542.228.8929.50-22.214,772-0.15%
2024/05/1569.128.81928.6128.4560.114,5050.41%
2024/05/1465.129.4085.529.0929.40-20.414,149-0.14%
2024/05/1313828.76124.528.5528.2013.512,9000.10% 大買/大賣/
2024/05/108727.0191.227.3827.45-4.211,775-0.04%
2024/05/092527.1121.127.0926.853.911,1940.03%
2024/05/08121.527.13140.127.6526.60-18.610,816-0.17% 大買/大賣/
2024/05/075.125.971326.2726.15-89,512-0.08%
2024/05/061225.88225.5025.40109,3980.11%
2024/05/03926.062325.9625.95-149,329-0.15%
2024/05/02125.6500.0025.7019,3030.01%
2024/04/30625.83825.8426.00-29,313-0.02%
2024/04/293626.954326.9826.55-79,260-0.08%
2024/04/261526.511726.5126.60-29,017-0.02%
2024/04/25426.05525.7625.70-18,833-0.01%
2024/04/24525.54425.7026.1518,8510.01%
2024/04/231325.871326.0125.9008,8430.00%
2024/04/2226.226.8324.226.6926.0028,8120.02%
2024/04/197626.408326.5126.60-78,358-0.08%
2024/04/181525.191125.3325.1547,7400.05%
2024/04/17525.632325.5325.30-187,806-0.23%
2024/04/163525.831725.4325.25187,9120.23%
2024/04/151326.431126.5026.4028,0240.02%
2024/04/1214.226.231726.2226.35-2.88,064-0.03%
2024/04/11326.022325.6726.10-208,264-0.24%
2024/04/102324.931425.0724.9598,6980.10%
2024/04/092325.02924.9324.95148,8590.16%
2024/04/03024.0000.0023.9009,0070.00%
2024/04/0200.001.124.1124.10-1.19,065-0.01%
2024/04/013.424.15124.2024.302.49,1750.03%
2024/03/29224.1000.0024.0529,2910.02%
2024/03/28124.45124.4524.3009,5450.00%
2024/03/27924.29324.3524.3569,6890.06%
2024/03/26324.63624.3224.40-39,921-0.03%
2024/03/25125.20125.0025.15010,0160.00%
2024/03/22524.70124.9525.10410,2810.04%
2024/03/21625.16325.0324.95310,7630.03%
2024/03/20725.3900.0025.10710,9170.06%
2024/03/19225.45125.5025.70111,1730.01%
2024/03/18124.6500.0024.70111,5850.01%
2024/03/15524.3500.0024.55512,0380.04%
2024/03/144.125.36425.3425.150.112,8820.00%
2024/03/136.125.31425.4525.352.114,5220.01%
2024/03/12826.16525.9525.95315,3240.02%
2024/03/11225.98626.4426.35-417,041-0.02%
2024/03/088.525.54625.3925.352.519,2160.01%
2024/03/071225.98526.0825.50719,9210.04%
2024/03/061026.621.326.5326.358.720,3980.04%
2024/03/051227.35327.2227.15920,5070.04%
2024/03/041.526.93227.0327.00-0.520,4360.00%
2024/03/01227.18927.2827.20-720,874-0.03%
2024/02/297427.8561.527.7427.6512.621,0120.06%
2024/02/27127.302226.7127.05-2120,683-0.10%
2024/02/26127.80127.6527.40020,5290.00%
2024/02/23527.231327.3727.25-820,350-0.04%
2024/02/221127.513327.4327.10-2220,186-0.11%
2024/02/2181.127.79127.227.9427.50-46.119,912-0.23% 大賣/
2024/02/204326.513426.4226.60919,3530.05%
2024/02/19324.751725.3325.80-1419,125-0.07%
2024/02/1600.00324.5824.65-318,996-0.02%
2024/02/1500.002123.3724.05-2118,938-0.11%
2024/02/0500.00222.7022.65-218,889-0.01%
今年來外資對新興亞股轉為賣超 對印度賣超最高、台股次之UDN聯合新聞網－17時前
川普政策不確定性升高，今年以來外資對新興亞股轉為賣超，以對印度的84.2億美元賣超最高，再來是台股的12.6億美元、南韓......詳全文
瑞銀看淡台股 給「減碼」評等…點將八檔潛力個股UDN聯合新聞網－1天前
瑞銀在最新出爐的「新興市場投資策略」報告中指出，台股受多項因素影響，預期上半年漲幅將趨緩，年底前可能進入盤整，因此給予「......詳全文
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－19天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
新興 相關文章
新興 相關影音