台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    548
  • 產業
    上市 航運類股▲1.28%
  • 502人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮運 (2607)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21130.2500.0030.1511,1850.08%
2025/01/0800.00131.2030.90-11,159-0.09%
2025/01/07131.3000.0031.1511,1460.09%
2024/12/1700.00131.7531.55-11,182-0.08%
2024/12/1600.00530.7530.85-51,132-0.44%
2024/12/11130.900.130.9030.900.91,1140.08%
2024/12/0900.00231.7031.55-21,113-0.18%
2024/12/05231.1500.0031.1021,1020.18%
2024/12/0300.00231.1030.95-21,156-0.17%
2024/11/26131.5000.0031.4511,1570.09%
2024/11/2500.00231.7031.75-21,162-0.17%
2024/11/2100.00131.6031.60-11,175-0.09%
2024/11/2000.00331.6531.35-31,166-0.26%
2024/11/1900.00231.5031.50-21,154-0.17%
2024/11/1800.001030.9030.80-101,145-0.87%
2024/11/1500.001030.8530.80-101,147-0.87%
2024/11/0800.00131.7031.55-11,207-0.08%
2024/11/0600.00131.9531.85-11,220-0.08%
2024/11/01130.90131.4031.5501,2920.00%
2024/10/3000.00230.7030.80-21,261-0.16%
2024/10/2300.00130.2530.35-11,323-0.08%
2024/10/14129.9500.0029.9511,4670.07%
2024/10/082030.3500.0030.20201,5401.30%
2024/10/07130.4500.0030.4511,5710.06%
2024/09/2600.001131.4031.05-111,667-0.66%
2024/09/2500.00331.3031.30-31,681-0.18%
2024/09/24131.40331.2731.25-21,706-0.12%
2024/09/2300.001031.1531.10-101,730-0.58%
2024/09/1100.00229.8029.65-22,430-0.08%
2024/09/1000.00129.6029.40-12,452-0.04%
2024/08/144232.224231.9132.0503,1930.00%
2024/08/133031.453031.3331.5003,1720.00%
2024/08/06129.0500.0029.5513,7910.03%
2024/08/0500.00329.0028.85-33,798-0.08%
2024/07/22229.8000.0030.2524,3640.05%
2024/07/191.330.37130.4530.400.34,3710.01%
2024/07/182031.302131.1531.20-14,402-0.02%
2024/07/17131.2000.0031.2514,4020.02%
2024/07/16131.0500.0031.0014,4590.02%
2024/07/1200.001031.3531.30-104,503-0.22%
2024/07/11131.35231.3531.40-14,518-0.02%
2024/07/103.230.6200.0030.453.24,4970.07%
2024/07/092130.642030.5530.5014,5840.02%
2024/07/083.431.6800.0031.603.44,6490.07%
2024/07/0200.00131.7031.90-14,804-0.02%
2024/07/012031.882031.7531.7004,7860.00%
2024/06/2800.00231.7531.75-24,758-0.04%
2024/06/2721.231.972031.9531.751.24,7230.02%
2024/06/262032.332032.1532.2504,6860.00%
2024/06/253031.822132.3332.6094,6490.19%
2024/06/2400.00631.8531.85-64,570-0.13%
2024/06/214032.523132.2232.3594,4440.20%
2024/06/202132.382132.3032.5004,3200.00%
2024/06/19131.85232.2532.00-14,187-0.02%
2024/06/18131.7500.0031.7514,0720.02%
2024/06/17331.8300.0031.9034,0470.07%
2024/06/14231.9800.0032.1024,0480.05%
2024/06/1300.00132.0032.00-14,048-0.02%
2024/06/12531.75231.5531.6534,0810.07%
2024/06/111132.3100.0032.30114,0330.27%
2024/06/07533.30533.6033.5004,1410.00%
2024/06/0600.00133.7033.50-14,181-0.02%
2024/06/05333.2300.0032.8534,1900.07%
2024/06/04132.70532.6532.70-44,206-0.10%
2024/06/03633.3300.0033.1564,2220.14%
2024/05/31133.6000.0033.5514,1990.02%
2024/05/3000.001833.5533.60-184,187-0.43%
2024/05/29834.211.234.0434.006.84,1760.16%
2024/05/2811.234.3411.233.9534.050.14,1220.00%
2024/05/27134.453133.7034.10-304,086-0.73%
2024/05/2400.001032.2532.25-103,979-0.25%
2024/05/231632.321032.0532.0563,9720.15%
2024/05/21832.6100.0032.6583,9490.20%
2024/05/201133.7700.0033.20113,9240.28%
2024/05/171034.0500.0033.85103,8950.26%
2024/05/16134.0500.0034.2013,8490.03%
2024/05/15133.90433.7333.80-33,802-0.08%
2024/05/14134.65834.5434.25-73,768-0.19%
2024/05/131734.49834.8433.9593,6810.24%
2024/05/101534.343734.3534.15-223,412-0.64%
2024/05/0900.001933.8933.70-193,255-0.58%
2024/05/081233.63134.0533.45113,2310.34%
2024/05/07134.05533.7133.80-43,189-0.13%
2024/05/06633.60133.5533.5553,1770.16%
2024/05/03534.101934.2934.25-143,140-0.45%
2024/05/022.234.51534.4134.20-2.93,098-0.09%
2024/04/30133.10633.3733.65-53,095-0.16%
2024/04/291233.571334.1234.45-13,018-0.03%
2024/04/26832.26532.7832.9532,7970.11%
2024/04/25131.95132.0531.8502,7590.00%
2024/04/2400.001231.5132.10-122,730-0.44%
2024/04/19131.10230.8330.70-12,662-0.04%
2024/04/17930.6500.0030.6592,7340.33%
2024/04/161229.75130.0030.00112,7950.39%
2024/04/15230.0000.0029.9522,9330.07%
2024/04/121430.72230.5330.55123,0470.39%
2024/04/111131.12132.1530.75103,7030.27%
2024/04/10131.5500.0031.7013,9820.03%
2024/04/0900.00131.6031.55-13,999-0.03%
2024/04/081.331.120.231.2031.251.14,1030.03%
2024/04/011031.4500.0031.50104,1810.24%
2024/03/292031.252131.4031.35-14,224-0.02%
2024/03/2811.131.4900.0031.2511.14,3650.25%
2024/03/2720.131.082031.4031.400.14,4800.00%
2024/03/26331.05331.0031.0004,6510.00%
2024/03/251031.701031.6031.5504,7990.00%
2024/03/222131.462131.3931.4505,1200.00%
2024/03/212231.3924.131.5131.50-2.15,473-0.04%
2024/03/201031.551131.3431.30-15,582-0.02%
2024/03/1914.131.581031.5531.504.15,6580.07%
2024/03/18231.2500.0031.3025,6530.04%
2024/03/15232.0000.0031.7525,6600.04%
2024/03/13832.86633.0032.5025,6420.04%
2024/03/12134.60134.3034.8005,5050.00%
2024/03/112034.102334.1834.30-35,524-0.05%
2024/03/082033.652033.7533.7005,7370.00%
2024/03/072733.682933.6933.60-25,806-0.03%
2024/03/061033.351233.3533.30-25,791-0.03%
2024/03/052033.332433.5533.60-45,862-0.07%
2024/03/0400.001.532.8333.20-1.55,846-0.03%
2024/03/01232.9800.0032.8525,8580.03%
2024/02/291.533.10433.0033.40-2.55,870-0.04%
2024/02/231233.551232.9533.1005,8820.00%
2024/02/2200.002.833.4433.70-2.85,889-0.05%
2024/02/21133.500.433.3033.300.65,9150.01%
2024/02/20133.0500.0033.1016,0150.02%
2024/02/19232.6500.0032.8026,2530.03%
2024/02/16332.1500.0032.2536,4330.05%
2024/02/151432.16832.0532.0066,4960.09%
2024/02/05632.30632.3032.3006,6850.00%
2024/02/02332.7000.0032.6536,7380.04%
榮運看好後市 將購入新遊覽車、大園物流中心Q3啟用Anue鉅亨-2023/06/19
榮運 相關文章
榮運 相關影音