台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.83%
  • 成交量
    414
  • 產業
    上市 航運類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中櫃 (2613)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22021.9500.0021.6502920.00%
2024/03/151022.0500.0022.05103063.27%
2024/03/1200.00022.8022.5003090.00%
2024/03/08222.6000.0022.6524090.49%
2024/03/0100.00123.0522.90-1445-0.22%
2024/02/2900.00122.5522.95-1438-0.23%
2024/02/0500.00722.3922.50-7423-1.65%
2024/01/31222.1000.0022.0524170.48%
2024/01/15722.5900.0022.5074141.69%
2024/01/0800.00223.5323.40-2401-0.50%
2024/01/05424.33224.2024.2023930.51%
2024/01/0400.00124.2023.75-1363-0.28%
2023/12/21123.40123.4523.5002680.00%
2023/12/1500.00422.2822.40-4241-1.65%
2023/12/11222.55222.1022.1002440.00%
2023/12/07222.50322.3822.25-1236-0.42%
2023/12/051924.582423.8823.60-5207-2.41%
2023/12/0400.00223.5023.50-2118-1.68%
2023/11/09220.0000.0020.052842.35%
2023/10/25220.1500.0020.152862.31%
2023/10/1800.00120.2020.40-192-1.08%
2023/10/17220.3000.0020.302932.14%
2023/10/16420.5000.0020.454944.22%
2023/10/11120.5000.0020.4511010.98%
2023/10/05120.9500.0020.8011050.95%
2023/09/1800.002021.2621.20-20119-16.71%
2023/08/18521.50521.2021.4501440.00%
2023/07/2600.00120.2020.30-1150-0.66%
2023/06/1400.00421.8021.95-4186-2.15%
2023/06/08422.1000.0022.0042131.87%
2023/06/02521.6500.0021.6052531.97%
2023/05/0400.001.222.3422.20-1.2423-0.27%
2023/04/27122.1500.0022.1014380.23%
2023/04/2100.00223.1023.10-2443-0.45%
2023/04/18122.8000.0022.8014440.23%
2023/04/14122.6000.0022.4014400.23%
2023/04/13122.5500.0022.5514470.22%
2023/04/12122.3000.0022.3014510.22%
2023/03/2400.00222.2522.25-2693-0.29%
2023/03/23322.4000.0022.3536980.43%
2023/03/22122.8000.0022.8016990.14%
2023/03/2000.00622.8322.75-6712-0.84%
2023/03/1000.002124.7424.90-21713-2.94%
2023/03/03224.85624.9324.85-4710-0.56%
2023/03/01424.21324.3024.2016850.15%
2023/02/24324.10324.2324.1506610.00%
2023/02/23123.30723.6123.75-6625-0.96%
2023/02/2100.00122.7522.65-1594-0.17%
2023/02/10122.2500.0022.1016490.15%
2023/02/0900.00522.8022.50-5656-0.76%
2023/02/07722.2900.0022.2576741.04%
2023/02/02122.6000.0022.6017190.14%
2023/02/0100.00822.5022.25-8724-1.10%
2023/01/3100.00222.4522.30-2724-0.28%
2023/01/17421.5600.0021.5547310.55%
2023/01/131121.2600.0021.60117371.49%
2023/01/12121.4500.0021.4017450.13%
2023/01/11321.8500.0021.6537530.40%
2023/01/09221.9300.0021.8027590.26%
2023/01/04122.0000.0021.9018010.12%
2023/01/03121.8500.0021.9518270.12%
2022/12/30122.4500.0022.6518230.12%
2022/12/29122.4000.0022.3518230.12%
2022/12/28122.80122.9522.6508260.00%
2022/12/27124.00323.6023.00-2832-0.24%
2022/12/26322.5300.0022.5038230.36%
2022/12/23622.62322.8323.0038260.36%
2022/12/22624.49325.1023.3538180.37%
2022/12/2100.00322.5522.85-3719-0.42%
2022/12/20222.0000.0021.8027240.28%
2022/12/16122.65123.5022.6507310.00%
2022/12/1500.001.523.0023.00-1.5721-0.20%
2022/12/14223.1000.0022.7027350.27%
2022/12/1300.002922.9223.00-29739-3.92%
2022/12/12222.1800.0022.2027470.27%
2022/12/08122.1500.0022.2018420.12%
2022/12/0700.001022.5122.25-10867-1.15%
2022/12/06222.7000.0022.2529120.22%
2022/12/05222.6500.0022.9529470.21%
2022/12/022322.54222.6022.60219482.21%
2022/12/0100.00123.4522.75-1953-0.10%
2022/11/30122.2500.0022.3019320.11%
2022/11/29521.46521.9521.9009250.00%
2022/11/2500.001022.2021.70-10931-1.07%
2022/11/23121.701621.6821.80-15922-1.63%
2022/11/22221.00121.0020.9519190.11%
2022/11/2100.001021.2521.10-10918-1.09%
2022/11/182321.3400.0021.05239182.50%
2022/11/162021.5800.0021.55209072.20%
2022/11/09122.0500.0022.0018870.11%
2022/11/08121.9000.0022.0518800.11%
2022/11/071222.1900.0021.80128711.38%
2022/11/0400.00121.9021.90-1865-0.12%
2022/11/021120.8100.0020.70118451.30%
2022/11/01120.35120.6020.3508130.00%
2022/10/2700.00220.7020.85-2811-0.25%
2022/10/19222.0000.0021.4028020.25%
2022/10/14121.8500.0022.0518170.12%
2022/10/131.422.3600.0021.001.48130.17%
2022/10/05126.90226.5526.55-1762-0.13%
2022/09/30125.90126.3527.3007500.00%
2022/09/280.126.0000.0025.700.17450.01%
2022/09/27127.3000.0027.2517400.14%
2022/09/26128.0000.0027.8517310.14%
2022/09/23129.80130.6029.7007380.00%
2022/09/2200.000.429.5529.70-0.4726-0.06%
2022/09/21530.38530.1129.4007230.00%
2022/09/1900.00329.8029.40-3725-0.41%
2022/09/16630.06430.0530.1527270.27%
2022/09/15929.6710.429.7629.90-1.4710-0.20%
2022/09/1400.00328.2328.55-3652-0.46%
2022/09/13227.38227.6028.3006500.00%
2022/09/08025.3500.0024.8005970.00%
2022/08/260.326.5000.0026.500.36740.05%
2022/08/15026.4500.0026.4008470.00%
2022/08/08125.85325.7025.85-2949-0.21%
2022/08/0500.00126.3526.35-1974-0.10%
2022/08/04425.3300.0025.8041,0120.39%
2022/08/02126.35126.5526.5001,1210.00%
2022/07/2800.00027.0526.7001,6630.00%
2022/07/27127.0000.0027.1512,1030.05%
2022/07/21228.8300.0028.1022,4100.08%
2022/07/1400.00226.8327.50-23,558-0.06%
2022/07/13327.33127.3027.1523,5980.06%
2022/07/050.127.3000.0027.550.13,9740.00%
2022/07/0400.00526.6026.90-54,131-0.12%
2022/06/30127.6500.0027.6514,7390.02%
2022/06/2700.00129.7529.60-14,835-0.02%
2022/06/22229.38128.7028.7014,8480.02%
2022/06/21129.85130.5030.2504,8530.00%
2022/06/1600.00432.5831.00-44,892-0.08%
2022/06/1500.00132.7532.55-14,915-0.02%
2022/06/14532.34431.9032.5014,9640.02%
2022/06/1300.00232.8832.30-25,029-0.04%
2022/06/1000.00134.3034.40-15,114-0.02%
2022/06/09135.00335.1534.90-25,201-0.04%
2022/06/0800.00336.0535.65-35,377-0.06%
2022/06/07135.8500.0035.8015,7310.02%
2022/06/06236.1500.0035.8525,7690.03%
2022/06/01236.5500.0036.0026,0890.03%
2022/05/3000.00136.1536.30-16,904-0.01%
2022/05/27136.3500.0035.9016,9820.01%
2022/05/26135.8000.0036.0017,0490.01%
2022/05/25636.38636.1336.2007,4850.00%
2022/05/24536.09236.2536.1537,5260.04%
2022/05/23137.603.137.6436.70-2.17,557-0.03%
2022/05/2000.00036.1535.6007,6310.00%
2022/05/19135.5500.0035.7017,6660.01%
2022/05/17235.3800.0035.2527,6900.03%
2022/05/160.536.2500.0036.000.57,6680.01%
2022/05/1211.636.070.535.9035.6511.17,6150.15%
2022/05/110.537.0000.0036.950.57,5670.01%
2022/05/101037.39537.6237.5057,5380.07%
2022/05/091336.8700.0037.10137,4430.17%
2022/05/06237.90138.5038.4017,3070.01%
2022/05/0517.139.841139.2339.306.17,2330.08%
2022/05/04639.8242.240.3640.70-36.26,889-0.53%
2022/05/03137.1500.0037.0016,4440.02%
2022/04/291038.701437.7437.00-46,418-0.06%
2022/04/28336.30136.8536.4526,3060.03%
2022/04/27836.90236.8036.5066,2570.10%
2022/04/26438.74238.0837.8026,1240.03%
2022/04/2560.340.551839.6637.9542.35,9000.72%
2022/04/22440.1822.841.1442.00-18.85,449-0.34%
2022/04/21138.80138.5038.2005,1440.00%
2022/04/20739.67539.1037.8525,1030.04%
2022/04/19437.26437.2537.0004,9430.00%
2022/04/18436.93237.1036.9024,9030.04%
2022/04/15438.295.138.1937.80-1.14,873-0.02%
2022/04/14738.741240.2538.15-54,818-0.10%
2022/04/12437.633.537.6737.100.64,6360.01%
2022/04/116.137.12337.3337.153.14,5580.07%
2022/04/081538.651438.6138.5014,4860.02%
2022/04/0721.339.531938.8736.902.34,3160.05%
2022/04/0631.138.113739.7340.95-5.94,090-0.14%
2022/04/01334.951237.0237.50-93,677-0.24%
2022/03/310.235.00134.3034.10-0.83,583-0.02%
2022/03/2900.00834.8834.30-83,554-0.23%
2022/03/25334.35334.6534.3003,5140.00%
2022/03/24135.45135.5035.5503,4910.00%
2022/03/2300.00637.1736.45-63,468-0.17%
2022/03/2200.00337.1236.50-33,438-0.09%
2022/03/21536.5000.0037.0553,4140.15%
2022/03/18335.23536.3036.85-23,374-0.06%
2022/03/17935.96136.3536.5083,3350.24%
2022/03/161436.0915.235.7935.40-1.23,278-0.04%
2022/03/159.236.84436.7136.605.23,1950.16%
2022/03/1419.239.33141.1038.7518.23,1030.59%
2022/03/111440.53840.6339.5063,0100.20%
2022/03/102041.693142.6942.00-112,826-0.39%
2022/03/0900.001039.2539.35-102,470-0.40%
2022/03/08638.21536.8435.8012,4360.04%
2022/03/071339.77639.7239.5572,3050.30%
2022/03/0437.639.893839.8139.40-0.42,098-0.02%
2022/03/032537.59638.1838.55191,6391.16%
2022/03/02233.381.234.3835.050.81,2660.06%
2022/03/011031.63931.3431.9011,1780.08%
2022/02/252633.282033.1732.0561,1030.54%
2022/02/2400.002.132.0532.05-2.1654-0.33%
2022/02/2300.00629.1529.15-6597-1.00%
2022/02/221728.482227.1826.50-5546-0.92%
2022/02/21128.50329.1029.30-2403-0.50%
2022/02/181326.051.126.3826.6511.93553.35%
2022/02/0900.00224.7824.90-2345-0.58%
2022/01/1400.00524.3024.00-5425-1.17%
2022/01/1100.00125.6025.60-1424-0.24%
2022/01/070.125.6000.0025.450.14410.02%
2022/01/0500.00325.8825.85-3459-0.65%
2022/01/030.226.00225.9825.95-1.8482-0.37%
2021/12/29126.5000.0026.4015170.19%
2021/12/2800.00126.6026.40-1534-0.19%
2021/12/0900.00327.6027.50-3681-0.44%
2021/12/08228.00227.4027.3006960.00%
2021/11/25126.7000.0026.7518050.12%
2021/11/2200.00126.3026.70-1860-0.12%
2021/11/19127.0000.0026.0018940.11%
2021/11/17126.8500.0027.0011,1450.09%
2021/11/16127.30627.7627.50-51,177-0.42%
2021/11/12126.65127.0027.0001,2970.00%
2021/11/1100.00127.3526.85-11,325-0.08%
2021/11/10127.1500.0027.0511,3330.08%
2021/11/09227.43127.5527.4011,3460.07%
2021/11/0800.00227.4527.55-21,360-0.15%
2021/11/05126.45126.6026.7001,3750.00%
2021/11/04127.051026.6426.80-91,398-0.64%
2021/11/03126.95127.5027.0001,4670.00%
2021/11/02526.401.626.1926.203.41,4930.23%
2021/10/26126.5500.0026.2511,5910.06%
2021/10/2500.00327.1226.95-31,641-0.18%
2021/10/22126.25125.6025.6001,6660.00%
2021/10/21127.4000.0027.2511,6860.06%
2021/10/20126.90127.7526.9501,7080.00%
2021/10/1900.00327.3727.20-31,750-0.17%
2021/10/18426.50426.3426.5001,8050.00%
2021/10/15127.0000.0026.7511,8440.05%
2021/10/14227.081627.3827.35-141,872-0.75%
2021/10/121126.85226.5026.5092,1330.42%
2021/10/08928.86329.3328.6562,2060.27%
2021/10/07128.901128.7929.00-102,276-0.44%
2021/10/04427.6500.0027.0042,3600.17%
2021/10/01729.41329.5028.8042,3750.17%
2021/09/241.131.64231.3331.05-0.92,533-0.04%
2021/09/23330.70230.9530.8012,6240.04%
2021/09/17330.80331.0730.9503,1240.00%
2021/09/16530.60230.8530.5533,6510.08%
2021/09/15130.7500.0030.9514,2120.02%
2021/09/1400.00130.8530.75-14,429-0.02%
2021/09/09131.1000.0031.1015,2680.02%
2021/09/08330.97331.2831.4505,7470.00%
2021/09/07532.081031.5331.10-56,355-0.08%
2021/09/064.131.06431.1830.150.16,5480.00%
2021/09/03133.00132.6031.8006,5770.00%
2021/09/02232.88233.4532.8506,5760.00%
2021/09/01533.04233.4532.8036,5690.05%
2021/08/31534.21234.5033.7536,5850.05%
2021/08/27134.1000.0034.0016,7430.01%
2021/08/26335.62234.9035.0516,7700.01%
2021/08/25234.60335.2035.85-16,824-0.01%
2021/08/24636.15736.3735.25-16,827-0.01%
2021/08/23135.00935.6335.80-86,686-0.12%
2021/08/20432.90332.2532.5516,6770.01%
2021/08/19833.23633.8731.5026,7210.03%
2021/08/1800.00133.0033.30-16,744-0.01%
2021/08/17830.741031.2630.30-26,846-0.03%
2021/08/16231.55331.5230.90-16,937-0.01%
2021/08/13232.1500.0032.1526,9840.03%
2021/08/11533.10432.1532.1017,0600.01%
2021/08/10834.03133.0033.1077,0580.10%
2021/08/091635.561435.9733.9527,0660.03%
2021/08/06334.47535.1533.80-27,030-0.03%
2021/08/051.233.0700.0033.001.27,0290.02%
2021/08/0400.00334.9834.50-37,045-0.04%
2021/08/03334.0700.0033.9037,1360.04%
2021/08/0200.00334.5534.30-37,294-0.04%
2021/07/30735.63335.2033.5047,3310.05%
2021/07/29136.8000.0036.8017,4020.01%
2021/07/2800.00133.7033.75-17,805-0.01%
2021/07/271.135.7100.0034.251.18,3390.01%
2021/07/2600.00236.5035.80-28,435-0.02%
2021/07/2200.00136.7036.40-18,456-0.01%
2021/07/21336.87137.2036.0028,4720.02%
2021/07/20538.02138.0037.7548,5140.05%
2021/07/19539.33439.7439.6518,5640.01%
2021/07/162541.502042.3339.3558,7610.06%
2021/07/15440.44341.0741.2518,6820.01%
2021/07/14336.675.737.6637.50-2.78,757-0.03%
2021/07/13341.12441.3239.55-18,797-0.01%
2021/07/122.245.8000.0043.902.28,7680.03%
2021/07/0900.00245.6344.70-28,745-0.02%
2021/07/08144.802.343.4045.25-1.38,739-0.02%
2021/07/07143.00945.5543.15-88,817-0.09%
2021/07/06246.235.346.0845.75-3.38,806-0.04%
2021/07/0500.00545.6345.50-58,787-0.06%
2021/07/02147.35147.3546.5008,7500.00%
2021/07/017.550.533548.5348.40-27.58,723-0.32%
2021/06/302845.29548.2349.90238,6590.27%
2021/06/292749.252448.8449.0038,5640.04%
2021/06/283050.002250.2651.2088,4020.10%
2021/06/256645.062845.6446.55388,0840.47%
2021/06/243540.325341.3042.35-187,618-0.24%
2021/06/233539.161938.7238.50167,0600.23%
2021/06/221641.6241.242.3142.75-25.26,842-0.37%
2021/06/211538.622238.9038.90-76,452-0.11%
2021/06/181534.792835.2735.40-136,385-0.20%
2021/06/172630.273731.9132.20-116,089-0.18%
2021/06/161330.504731.8829.30-345,619-0.61%
2021/06/15228.18928.7629.35-75,000-0.14%
2021/06/11226.78227.4526.7004,7740.00%
2021/06/1000.000.226.0025.90-0.24,7270.00%
2021/06/09226.6300.0026.2024,7150.04%
2021/06/08127.0500.0027.0014,7010.02%
2021/06/071028.00927.4326.9514,6700.02%
2021/06/04227.00128.0527.0014,4960.02%
2021/06/0300.00428.0928.00-44,480-0.09%
2021/06/02428.081027.7527.60-64,440-0.14%
2021/06/01127.50227.4027.60-14,356-0.02%
2021/05/31327.00128.0026.7024,3140.05%
2021/05/284327.68128.3527.75424,2690.98%
2021/05/27327.8300.0027.7034,2100.07%
2021/05/26327.3810627.7427.25-1034,130-2.49% 大賣/鉅額交易
2021/05/25227.10527.0027.00-34,029-0.07%
2021/05/24625.97126.0026.0053,8730.13%
2021/05/215.123.69524.3523.650.13,7560.00%
2021/05/20522.98123.3522.3543,6980.11%
2021/05/1900.00223.4523.45-23,632-0.06%
2021/05/18121.1000.0021.3513,5970.03%
2021/05/17519.4600.0019.4553,5810.14%
2021/05/14421.7500.0021.6043,5460.11%
2021/05/1314.223.1500.0022.9514.23,5070.40%
2021/05/12325.8500.0025.4533,4640.09%
2021/05/11329.33429.5628.25-13,438-0.03%
2021/05/10230.7015.230.6430.95-13.23,341-0.39%
2021/05/07428.71628.6529.40-23,173-0.06%
2021/05/060.329.90229.8028.50-1.73,108-0.05%
2021/05/055529.634329.9129.10122,9860.40%
2021/05/045929.996730.1730.60-82,532-0.32%
2021/05/03127.55427.3327.85-31,968-0.15%
2021/04/2900.00125.3525.35-11,848-0.05%
2021/04/28325.1700.0025.0531,8290.16%
2021/04/271026.11926.5826.2511,7880.06%
2021/04/26826.4013.227.2726.95-5.21,724-0.30%
2021/04/23526.1800.0025.5051,6450.30%
2021/04/221428.688.127.7327.9061,5820.38%
2021/04/212726.5914.126.7327.0512.91,3440.96%
2021/04/20223.8000.0024.6021,2100.17%
2021/04/19223.001423.7024.00-121,063-1.13%
2021/04/1600.001121.9821.85-11956-1.15%
2021/04/13421.61121.5020.9039530.31%
2021/04/09120.1500.0020.3019280.11%
2021/04/08120.802020.7520.70-19982-1.93%
2021/04/0700.00121.2020.85-11,011-0.10%
2021/04/06220.5000.0020.4021,2240.16%
2021/04/013421.4000.0020.65341,3142.59%
2021/03/316620.8600.0020.65661,3474.90%
2021/03/304.120.60220.6820.552.11,3390.16%
2021/03/292421.36221.7521.40221,3361.65%
2021/03/241.920.142220.0019.90-20.11,501-1.34%
2021/03/232120.92120.7520.35201,5041.33%
2021/03/2200.00718.9520.00-71,449-0.48%
2021/03/1900.00118.5018.20-11,507-0.07%
2021/03/18418.1000.0018.1541,5370.26%
2021/03/17118.1000.0018.0011,6420.06%
2021/03/15118.4000.0018.3011,6710.06%
2021/03/0300.00318.0018.15-31,735-0.17%
2021/02/26117.9000.0018.1511,8000.06%
2021/02/25118.0000.0018.1511,8240.05%
2021/02/23418.2500.0018.2541,9170.21%
2021/02/19117.5000.0018.0011,9610.05%
2021/02/18717.7600.0017.9071,9690.36%
2021/02/17317.032017.1817.20-171,970-0.86%
2021/02/0500.00116.6016.60-11,971-0.05%
2021/02/02316.7300.0016.6531,9870.15%
2021/01/25117.5000.0017.4512,0660.05%
2021/01/151618.3500.0018.20161,9970.80%
2021/01/14319.50419.5519.40-11,974-0.05%
2021/01/13419.35219.6519.3521,9570.10%
2021/01/12219.3500.0019.3521,9470.10%
2021/01/1100.00220.9520.70-21,929-0.10%
2021/01/071220.381021.2920.4521,9010.11%
2021/01/06222.08122.7521.2511,8650.05%
2021/01/041123.27423.8323.6071,8010.39%
2020/12/31322.75722.8722.90-41,725-0.23%
2020/12/30422.24522.2822.00-11,661-0.06%
2020/12/293623.511524.0023.15211,6191.30%
2020/12/28321.75121.3522.4521,3870.14%
2020/12/25220.33220.4820.4501,2870.00%
2020/12/2400.00119.9519.60-11,244-0.08%
2020/12/23119.75719.6220.05-61,234-0.49%
2020/12/22121.05220.1319.95-11,218-0.08%
2020/12/212021.41721.5621.25131,1651.12%
2020/12/18220.83120.8520.7511,0400.10%
2020/12/1700.00220.4020.05-2967-0.21%
2020/12/15320.48420.9120.20-1925-0.11%
2020/12/11319.7700.0019.4537930.38%
2020/12/0700.00418.2518.40-4657-0.61%
2020/12/01118.5500.0018.5017230.14%
2020/11/30219.3000.0018.9027150.28%
2020/11/2600.00419.6019.30-4717-0.56%
2020/11/25118.9500.0019.8517000.14%
2020/11/24419.2800.0019.0046820.59%
2020/11/23419.80420.1519.7007140.00%
2020/11/12216.3500.0016.4525140.39%
2020/11/0900.00517.4017.50-5489-1.02%
2020/11/06516.7800.0016.7054651.07%
2020/11/05116.50116.3016.3004520.00%
2020/11/04317.0700.0017.2034350.69%
2020/11/0300.00116.3016.05-1382-0.26%
2020/10/26115.5000.0015.6513700.27%
2020/10/06214.70214.8014.8503600.00%
2020/09/1400.000.115.6015.65-0.1354-0.02%
2020/09/1100.003716.4215.70-37350-10.56%
2020/09/102016.7800.0016.35203375.93%
2020/09/091716.5500.0017.25173225.27%
2020/09/07117.15217.1017.15-1263-0.38%
2020/08/28115.3500.0015.4011740.57%
2020/07/0600.000.314.8014.90-0.382-0.40%
2020/07/0300.00114.5514.50-177-1.29%
2020/06/1200.00113.5013.50-174-1.35%
2020/02/2500.00112.5512.55-1171-0.58%
2020/01/30113.50313.2013.10-2162-1.23%
2019/12/2700.00114.1014.10-1163-0.61%
2019/12/19113.9000.0014.0011610.62%
2019/12/10114.50114.5014.5001480.00%
2019/12/021015.001314.7714.90-3107-2.81%
2019/11/29214.3500.0014.102772.57%
2019/09/0500.00114.0014.00-187-1.14%
2019/09/0400.00113.9013.85-187-1.14%
2019/05/30613.2400.0013.2564871.23%
2019/04/2400.00215.1015.30-2556-0.36%
2019/04/1800.00114.8514.65-1529-0.19%
2019/04/1700.00214.6514.60-2519-0.38%
2019/04/1600.00214.6514.60-2509-0.39%
2019/04/1200.00114.3014.40-1479-0.21%
2019/04/0200.00313.4513.45-3423-0.71%
2019/04/0100.00513.3513.30-5418-1.20%
2019/03/25013.25213.4313.35-2385-0.52%
2019/03/21013.10613.2013.10-6364-1.64%
2019/03/2000.00113.1013.10-1359-0.28%
2019/03/1900.00113.2013.10-1356-0.28%
2019/03/1800.00212.9813.10-2346-0.58%
2019/03/1200.00213.1513.15-2300-0.67%
2019/02/27013.20513.4513.30-5245-2.03%
2019/02/2100.00113.3013.40-1225-0.44%
2019/02/18313.5200.0013.4032061.45%
2019/02/1200.00113.5513.50-1169-0.59%
2019/02/1100.00113.4013.40-1163-0.61%
2019/01/3000.00113.4013.30-1158-0.63%
2019/01/2900.00113.2013.25-1152-0.66%
2019/01/2400.00613.0513.10-6138-4.32%
2019/01/1800.00112.8512.80-1128-0.78%
2019/01/1700.00812.6912.65-8129-6.16%
2019/01/1400.00112.6512.60-1124-0.80%
2019/01/0300.00112.5512.45-1118-0.85%
2018/12/2100.00312.6012.65-3123-2.43%
2018/12/1700.00112.6012.55-1122-0.81%
2018/12/1100.00112.4012.35-1115-0.87%
2018/12/1000.00112.3012.25-1114-0.88%
2018/11/23111.4500.0011.6011130.88%
2018/11/21211.5000.0011.6021131.77%
2018/10/25211.6000.0012.0021061.87%
2018/10/1700.000.112.0012.00-0.1102-0.12%
2018/10/11111.8500.0012.051991.01%
2018/10/05312.2000.0012.353883.41%
2018/09/2700.002012.5012.35-2078-25.58%
2018/09/1700.00112.3512.40-175-1.32%
2018/09/11212.2000.0012.352742.70%
2018/08/30112.4000.0012.451611.63%
2018/08/23112.5000.0012.401601.67%
2018/08/21112.4500.0012.501601.65%
2018/08/0200.00012.4012.35063-0.08%
2018/07/1200.002212.3512.50-2277-28.49%
2018/05/0900.00113.0513.05-1106-0.94%
2018/04/2500.00212.9013.00-2105-1.89%
2018/04/2300.00112.9513.00-1108-0.92%
2018/03/23512.7500.0012.7051034.83%
2018/03/2100.00712.9412.90-7101-6.93%
2018/03/09312.8000.0012.8531052.83%
2018/02/09712.4000.0012.5071185.88%
2018/02/081312.5000.0012.501311910.87%
2018/01/3100.00213.1013.15-2118-1.69%
2018/01/1600.00213.1513.10-2125-1.60%
2018/01/0900.00113.1013.10-1121-0.82%
中櫃 相關文章
中櫃 相關影音