亞航 (2630)-元大-汐止券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.55
漲跌
▲0.75
漲幅
+1.79%
成交量
7,461張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	7.3	42.71	19	43.03	42.55	-11.7	6,722	-0.17%
2024/05/20	7	42.58	33	43.07	41.80	-26	6,610	-0.39%
2024/05/17	67	43.44	40	43.06	42.75	27	6,515	0.41%
2024/05/16	38.1	42.94	31	42.80	42.80	7.1	6,404	0.11%
2024/05/15	44	43.40	13	43.17	43.70	31	6,349	0.49%
2024/05/14	20	41.50	34	42.58	43.35	-14	6,075	-0.23%
2024/05/13	8	39.58	1	39.55	39.45	7	5,918	0.12%
2024/05/10	7	40.19	7	40.34	40.35	0	5,890	0.00%
2024/05/09	7	41.00	10.5	41.01	40.90	-3.5	5,842	-0.06%
2024/05/08	5.5	41.03	12.1	40.70	40.85	-6.6	5,804	-0.11%
2024/05/07	8	41.68	33	41.15	41.15	-25	5,765	-0.43%
2024/05/06	1	42.01	3	42.23	41.85	-2	5,730	-0.03%
2024/05/03	4.1	42.65	1	41.90	41.90	3.1	5,695	0.05%
2024/05/02	0.1	42.73	21.2	42.90	43.20	-21.1	5,650	-0.37%
2024/04/30	49.3	43.80	10.6	43.39	42.90	38.7	5,617	0.69%
2024/04/29	13.6	44.77	8.3	44.75	44.60	5.3	5,557	0.09%
2024/04/26	20.4	45.23	5.2	45.53	45.00	15.2	5,484	0.28%
2024/04/25	12.2	45.01	9	45.35	44.95	3.2	5,386	0.06%
2024/04/24	2	44.05	94	44.10	44.00	-92	5,246	-1.75%
2024/04/23	5	43.84	19	43.58	43.90	-14	5,205	-0.27%
2024/04/22	18	44.89	38	44.66	42.35	-20	5,158	-0.39%
2024/04/19	33	45.04	40.1	44.91	44.95	-7.1	5,268	-0.13%
2024/04/18	25	45.38	30	45.03	44.50	-5	5,189	-0.10%
2024/04/17	11.1	43.48	16	43.90	44.55	-5	4,967	-0.10%
2024/04/16	211.1	45.97	128.1	45.09	43.70	83	5,048	1.64%	大買/大賣/
2024/04/15	118.1	43.64	39	43.48	44.60	79.1	4,141	1.91%	大買/
2024/04/12	16	40.21	8	40.58	40.55	8	3,749	0.21%
2024/04/11	58	41.27	50	41.33	40.80	8	3,684	0.22%
2024/04/10	1	39.90	11	40.48	40.85	-10	3,014	-0.33%
2024/04/09	1	35.85	9	37.17	37.15	-8	2,900	-0.28%
2024/04/08	3	36.05	0	0.00	35.65	3	2,866	0.10%
2024/04/03	5	36.40	1	36.05	36.05	4	2,867	0.14%
2024/04/02	11	37.23	3	37.17	37.30	8	2,847	0.28%
2024/04/01	28	37.27	15	37.64	37.65	13	2,839	0.46%
2024/03/29	4	37.10	6	36.67	36.80	-2	2,773	-0.07%
2024/03/28	11	37.96	5	37.91	37.65	6	2,745	0.22%
2024/03/27	10	37.25	40	37.23	37.50	-30	2,582	-1.16%
2024/03/26	10	35.21	13	34.96	35.00	-3	2,441	-0.12%
2024/03/25	10	34.59	5	35.33	34.50	5	2,399	0.21%
2024/03/22	2	35.00	10	35.27	35.60	-8	2,382	-0.34%
2024/03/21	2	33.30	0	0.00	33.35	2	2,304	0.09%
2024/03/20	2	33.03	0	0.00	32.75	2	2,340	0.09%
2024/03/19	15	33.89	5	34.10	33.20	10	2,363	0.42%
2024/03/18	6	32.80	0	0.00	33.00	6	2,423	0.25%
2024/03/15	7	33.12	0	0.00	32.80	7	2,532	0.28%
2024/03/14	4	33.08	0	0.00	32.90	4	2,568	0.16%
2024/03/13	6	32.82	0	0.00	32.90	6	2,586	0.23%
2024/03/12	3	33.38	0	0.00	33.35	3	2,651	0.11%
2024/03/11	2	33.08	0	0.00	32.80	2	2,687	0.07%
2024/03/08	0	0.00	1	32.30	32.10	-1	2,768	-0.04%
2024/03/07	3	33.00	2	32.55	32.45	1	2,890	0.03%
2024/03/06	0	0.00	2	33.45	33.15	-2	2,916	-0.07%
2024/03/01	2	33.45	0	0.00	33.40	2	3,087	0.06%
2024/02/29	1	33.50	1	33.55	33.65	0	3,451	0.00%
2024/02/27	2	33.55	2	33.85	33.30	0	3,696	0.00%
2024/02/26	0	0.00	4	33.84	34.20	-4	3,705	-0.11%
2024/02/23	1	32.90	0	0.00	32.85	1	3,712	0.03%
2024/02/22	1	33.30	0	0.00	33.35	1	3,725	0.03%
2024/02/21	3	33.90	0	0.00	33.80	3	3,732	0.08%
2024/02/20	1	33.80	0	0.00	33.80	1	3,790	0.03%
2024/02/19	0	0.00	0	34.90	34.35	0	3,829	0.00%
2024/02/16	0	0.00	1	34.15	34.45	-1	3,930	-0.03%
2024/02/15	3	33.57	0	0.00	33.65	3	3,959	0.08%
2024/02/02	1	34.65	34	34.99	34.60	-33	3,965	-0.83%
2024/01/31	3	35.23	1	35.35	35.10	2	3,992	0.05%
2024/01/26	2	35.70	0	0.00	35.20	2	4,070	0.05%
2024/01/25	1	35.95	1.1	36.14	35.80	-0.1	4,087	0.00%
2024/01/23	0	0.00	1	36.00	36.10	-1	4,114	-0.02%
2024/01/22	0	0.00	2	35.80	35.80	-2	4,126	-0.05%
2024/01/17	3	36.60	50	36.60	35.85	-47	4,314	-1.09%
2024/01/16	0.1	36.85	0	0.00	36.80	0.1	4,304	0.00%
2024/01/15	22.1	38.30	10	38.06	37.50	12.1	4,284	0.28%
2024/01/12	58	39.23	11.1	38.77	38.50	46.9	4,041	1.16%
2024/01/11	0	0.00	2.4	37.42	37.45	-2.4	3,835	-0.06%
2024/01/10	15.1	37.30	18	38.12	36.70	-2.9	3,808	-0.08%
2024/01/09	1	37.00	0	0.00	36.30	1	3,495	0.03%
2024/01/08	46	38.05	16	38.34	37.15	30	3,508	0.86%
2024/01/05	0	0.00	1	37.75	38.00	-1	3,420	-0.03%
2024/01/02	3	37.90	4	37.96	38.10	-1	3,618	-0.03%
2023/12/29	0	0.00	5	37.45	37.50	-5	3,589	-0.14%
2023/12/28	1	37.60	2	37.15	37.05	-1	3,588	-0.03%
2023/12/27	1	37.10	8	37.28	37.10	-7	3,595	-0.19%
2023/12/26	8	37.57	2	37.88	37.50	6	3,590	0.17%
2023/12/25	6	37.00	1	37.70	37.65	5	3,583	0.14%
2023/12/22	3	37.13	3.2	37.05	36.90	-0.2	3,577	0.00%
2023/12/21	10	37.50	5	38.25	37.10	5	3,594	0.14%
2023/12/18	1	37.90	1	38.00	37.30	0	3,688	0.00%
2023/12/15	4	37.48	6	37.53	37.40	-2	3,722	-0.05%
2023/12/14	2	37.55	2	37.25	37.05	0	3,790	0.00%
2023/12/13	10	38.24	8	38.09	37.60	2	3,897	0.05%
2023/12/12	5	37.83	4.2	37.89	37.90	0.8	3,984	0.02%
2023/12/11	2	36.75	0	0.00	36.50	2	4,081	0.05%
2023/12/08	7.2	37.21	1	37.60	37.50	6.2	4,334	0.14%
2023/12/07	5	37.46	6	38.04	37.10	-1	4,833	-0.02%
2023/12/06	0	0.00	0	37.25	37.00	0	5,231	0.00%
2023/12/05	1	37.60	3	37.70	37.45	-2	5,605	-0.04%
2023/12/04	1	38.75	7	38.47	37.60	-6	5,634	-0.11%
2023/11/30	4	36.73	3	36.45	36.40	1	5,537	0.02%
2023/11/29	1	37.35	161	37.16	37.10	-160	5,568	-2.87%	大賣/鉅額交易
2023/11/28	6	37.63	7	37.37	37.20	-1	5,627	-0.02%
2023/11/27	188	39.43	16	38.52	38.35	172	5,740	3.00%	大買/鉅額交易
2023/11/24	4.1	35.13	9	36.74	37.65	-4.9	5,571	-0.09%
2023/11/23	0	0.00	8	34.29	34.25	-8	5,882	-0.14%
2023/11/22	0	0.00	3	34.70	34.20	-3	6,198	-0.05%
2023/11/21	2	34.80	13	34.81	34.85	-11	6,465	-0.17%
2023/11/20	0	0.00	0.2	35.10	35.15	-0.2	6,572	0.00%
2023/11/17	8	35.24	4	35.59	35.20	4	6,714	0.06%
2023/11/16	7	35.47	3	35.05	35.60	4	6,678	0.06%
2023/11/15	19	34.41	11	34.78	34.90	8	6,663	0.12%
2023/11/14	0	0.00	0.1	33.55	33.65	-0.1	6,593	0.00%
2023/11/10	0.1	32.30	0	0.00	32.25	0.1	6,627	0.00%
2023/11/09	0	0.00	5	32.40	32.65	-5	6,648	-0.08%
2023/11/07	1	32.85	0	0.00	32.90	1	6,738	0.01%
2023/11/06	0	0.00	1	33.75	33.60	-1	6,790	-0.01%
2023/11/03	2	32.90	1	32.20	33.20	1	6,833	0.01%
2023/11/02	4	31.50	5	31.74	32.00	-1	6,960	-0.01%
2023/11/01	0	0.00	2	31.25	31.00	-2	7,254	-0.03%
2023/10/31	3	31.67	3	32.45	31.50	0	7,282	0.00%
2023/10/30	3	32.37	0	0.00	32.20	3	7,303	0.04%
2023/10/27	3	33.47	2	33.10	32.60	1	7,332	0.01%
2023/10/26	13	33.59	19	33.62	33.55	-6	7,347	-0.08%
2023/10/25	1	33.10	1	32.45	32.45	0	7,253	0.00%
2023/10/24	9.1	31.55	5	31.70	31.80	4.1	7,245	0.06%
2023/10/23	0	0.00	2	31.80	31.55	-2	7,277	-0.03%
2023/10/20	2.1	32.08	2.1	31.61	31.95	0.1	7,300	0.00%
2023/10/19	6	32.89	1	32.70	32.70	5	7,364	0.07%
2023/10/18	5	33.82	3	33.57	33.35	2	7,629	0.03%
2023/10/17	3	34.63	6	34.85	34.90	-3	7,736	-0.04%
2023/10/16	6	36.60	2.2	36.50	35.90	3.8	7,747	0.05%
2023/10/13	2	37.28	1.1	37.21	37.20	0.9	7,772	0.01%
2023/10/12	2	37.95	4	37.90	37.65	-2	7,791	-0.03%
2023/10/11	18	39.30	13	39.09	38.20	5	7,815	0.06%
2023/10/06	1	38.25	2	37.58	37.15	-1	7,666	-0.01%
2023/10/05	0	0.00	1	37.70	37.55	-1	7,690	-0.01%
2023/10/04	1	37.45	0	0.00	37.25	1	7,711	0.01%
2023/10/03	1	37.60	0	0.00	37.10	1	7,732	0.01%
2023/10/02	2	37.55	1	38.20	38.20	1	7,770	0.01%
2023/09/28	1	37.45	2	37.90	37.40	-1	7,847	-0.01%
2023/09/26	1.1	38.48	0	0.00	37.75	1.1	7,935	0.01%
2023/09/25	1.1	38.82	0.7	39.40	39.00	0.4	7,960	0.00%
2023/09/22	10	38.65	15	38.78	38.70	-5	7,937	-0.06%
2023/09/21	3	37.65	7	37.54	36.85	-4	7,893	-0.05%
2023/09/20	10.2	39.06	6.1	38.71	38.70	4.2	8,027	0.05%
2023/09/19	8.1	40.03	17	39.86	39.65	-9	8,066	-0.11%
2023/09/18	23	41.37	17	41.37	40.70	6	8,014	0.08%
2023/09/15	5	40.90	49.1	40.61	40.15	-44.1	7,946	-0.55%
2023/09/14	21.3	41.70	22	41.31	41.20	-0.7	7,893	-0.01%
2023/09/13	28.6	43.42	29.3	42.99	42.90	-0.7	7,989	-0.01%
2023/09/12	63	43.17	71.6	43.06	43.75	-8.5	7,811	-0.11%
2023/09/11	28	42.96	26.3	42.66	42.00	1.8	7,455	0.02%
2023/09/08	91.1	39.35	30.1	40.18	40.45	61	7,272	0.84%
2023/09/07	0	36.90	6.6	36.62	36.90	-6.5	7,041	-0.09%
2023/09/06	1.3	35.51	0	0.00	35.80	1.3	7,294	0.02%
2023/09/05	0	0.00	1.5	36.50	36.00	-1.5	8,105	-0.02%
2023/09/04	4	37.07	2	36.88	36.50	2	8,148	0.02%
2023/09/01	4	38.14	14	37.81	37.60	-10	8,295	-0.12%
2023/08/31	15	38.39	12.1	38.32	38.05	3	8,315	0.04%
2023/08/30	5	37.75	5	38.25	37.80	0	8,424	0.00%
2023/08/29	80	37.06	64.1	36.95	38.35	16	8,443	0.19%
2023/08/28	9.1	36.33	11.5	36.94	37.65	-2.5	8,546	-0.03%
2023/08/25	12	34.11	6	35.18	34.25	6	8,471	0.07%
2023/08/24	4.1	33.33	4	33.36	33.20	0.1	8,290	0.00%
2023/08/23	8.1	32.74	12	33.18	32.20	-3.9	8,370	-0.05%
2023/08/22	2.5	31.29	2.2	31.17	31.10	0.3	8,499	0.00%
2023/08/21	1	32.45	2	32.20	31.90	-1	9,312	-0.01%
2023/08/18	10	32.24	1	32.60	31.60	9	9,820	0.09%
2023/08/14	0.1	33.00	0	0.00	33.05	0.1	10,332	0.00%
2023/08/10	2	34.10	2	34.30	34.35	0	10,485	0.00%
2023/08/09	3	35.50	1.2	35.60	35.35	1.8	10,472	0.02%
2023/08/08	7	36.55	4.1	36.47	35.90	2.9	10,509	0.03%
2023/08/07	6.1	35.62	11.2	35.49	35.30	-5.1	10,600	-0.05%
2023/08/04	9.1	38.92	2	39.23	38.90	7.1	10,439	0.07%
2023/08/02	2	43.90	0	0.00	43.20	2	10,480	0.02%
2023/08/01	4	45.43	2	45.45	44.80	2	10,512	0.02%
2023/07/31	0	0.00	1	44.90	44.60	-1	10,649	-0.01%
2023/07/27	2	45.58	1	45.40	45.45	1	10,631	0.01%
2023/07/26	2	44.75	2	45.00	44.80	0	10,650	0.00%
2023/07/25	0	0.00	5	44.59	44.65	-5	10,673	-0.05%
2023/07/24	7	45.13	11	45.01	43.90	-4	10,662	-0.04%
2023/07/21	14	49.47	4	51.33	48.35	10	10,572	0.09%
2023/07/20	8	47.79	5	46.67	49.20	3	10,288	0.03%
2023/07/19	2	46.25	2	45.10	44.75	0	10,153	0.00%
2023/07/18	4	45.39	1	45.50	45.50	3	10,125	0.03%
2023/07/17	2	47.00	2	47.05	47.10	0	10,083	0.00%
2023/07/13	2	48.98	8	48.50	48.00	-6	10,257	-0.06%
2023/07/12	1	50.00	5	49.83	49.80	-4	10,362	-0.04%
2023/07/11	5	51.30	3	51.17	50.90	2	10,465	0.02%
2023/07/10	0	0.00	2	51.60	52.00	-2	10,536	-0.02%
2023/07/07	1	53.10	2	53.20	52.40	-1	10,521	-0.01%
2023/07/06	2	54.75	1	54.10	55.10	1	10,462	0.01%
2023/07/05	5	59.28	6	59.72	58.00	-1	10,366	-0.01%
2023/07/04	9	59.14	2	59.90	59.00	7	10,305	0.07%
2023/07/03	10	58.80	7	58.81	59.10	3	10,236	0.03%
2023/06/30	1	59.60	4	59.70	59.40	-3	10,171	-0.03%
2023/06/29	2	59.75	10	59.67	60.30	-8	10,130	-0.08%
2023/06/28	11	60.95	18	61.68	60.70	-7	10,053	-0.07%
2023/06/27	7	61.26	1	58.60	58.20	6	9,870	0.06%
2023/06/26	13	59.55	8	59.58	59.40	5	9,800	0.05%
2023/06/21	1	62.50	1	61.50	61.50	0	9,745	0.00%
2023/06/20	11	62.34	2	61.70	62.50	9	9,679	0.09%
2023/06/19	24	64.45	21	63.54	61.70	3	9,569	0.03%
2023/06/16	16	62.76	3	61.27	60.40	13	9,272	0.14%
2023/06/15	23.6	62.94	15	63.87	62.00	8.6	9,159	0.09%
2023/06/14	7	63.97	18	65.13	63.20	-11	8,997	-0.12%
2023/06/13	16.4	61.08	7	61.83	60.20	9.4	8,717	0.11%
2023/06/12	11	61.87	73	63.40	59.10	-62	8,564	-0.72%
2023/06/09	37.1	59.98	24	60.75	61.40	13.1	8,213	0.16%
2023/06/08	1	58.40	2	58.80	58.80	-1	7,376	-0.01%
2023/06/07	5	50.10	14.4	52.08	53.50	-9.4	7,295	-0.13%
2023/06/06	8	48.64	9	48.85	48.70	-1	7,104	-0.01%
2023/06/05	59	49.98	11	48.92	48.00	48	6,979	0.69%
2023/06/02	10	47.35	6	47.50	46.80	4	6,687	0.06%
2023/06/01	29	47.82	22	48.47	47.10	7	6,509	0.11%
2023/05/31	19	42.93	50.2	44.59	46.10	-31.2	5,843	-0.53%
2023/05/30	6	41.84	3	42.02	41.95	3	5,576	0.05%
2023/05/29	15	43.60	12	43.13	43.30	3	5,458	0.05%
2023/05/26	12	43.33	16	43.62	42.05	-4	5,237	-0.08%
2023/05/25	47	44.70	117.2	45.59	42.40	-70.2	4,944	-1.42%	大賣/
2023/05/24	31	42.41	17	43.64	44.00	14	4,098	0.34%
2023/05/23	0	0.00	4	40.00	40.00	-4	3,558	-0.11%
2023/05/22	6.2	34.32	7	35.77	36.40	-0.8	3,528	-0.02%
2023/05/19	5	34.01	64.1	33.95	33.10	-59.1	3,366	-1.75%
2023/05/18	21	34.46	9	34.19	33.90	12	3,226	0.37%
2023/05/17	3	32.27	62.2	33.49	33.75	-59.2	2,881	-2.06%
2023/05/16	5	31.17	6	31.32	30.70	-1	2,664	-0.04%
2023/05/15	0	0.00	75	29.79	29.65	-75	2,582	-2.90%
2023/05/12	106	32.20	0	0.00	31.55	106	2,530	4.19%	大買/鉅額交易
2023/05/11	48	31.77	2.1	31.53	32.40	45.9	2,419	1.90%
2023/05/10	99	30.64	0	0.00	31.45	99	2,140	4.63%
2023/05/09	2.1	30.60	0	0.00	28.60	2.1	1,977	0.11%
2023/05/08	6	31.95	0	0.00	31.55	6	1,879	0.32%
2023/05/05	9	33.31	12	33.43	33.50	-3	1,802	-0.17%
2023/05/04	2	31.20	0	0.00	31.45	2	1,614	0.12%
2023/05/03	6	32.37	4	33.65	31.40	2	1,590	0.13%
2023/05/02	6	31.38	2	32.55	32.55	4	1,523	0.26%
2023/04/28	1	29.45	3	29.40	29.60	-2	1,454	-0.14%
2023/04/26	0	0.00	72	24.11	24.50	-72	1,322	-5.44%
2023/04/25	3	25.60	43	25.03	25.00	-40	1,312	-3.05%
2023/04/24	0	0.00	51	24.55	24.90	-51	1,295	-3.94%
2023/04/20	1	25.45	3	26.10	25.00	-2	1,253	-0.16%
2023/04/19	1	26.90	0	0.00	26.60	1	1,227	0.08%
2023/04/18	73	27.06	17.2	26.92	27.20	55.8	1,143	4.88%
2023/04/17	137	24.94	19	25.70	26.60	118	925	12.75%	大買/鉅額交易
2023/04/14	7	23.86	11.3	24.01	24.20	-4.3	752	-0.57%
2023/04/13	0	0.00	1	21.80	22.00	-1	586	-0.17%
2023/04/12	0.9	20.00	4.1	19.90	20.00	-3.2	472	-0.67%
2023/04/11	0	0.00	1	19.55	19.40	-1	439	-0.23%
2023/03/30	1	18.70	0	0.00	18.65	1	414	0.24%
2023/03/28	1	19.10	0	0.00	19.05	1	398	0.25%
2023/03/27	0	0.00	6	19.64	19.60	-6	384	-1.56%
2023/03/24	0.2	19.00	1	19.10	19.20	-0.8	348	-0.23%
2023/03/23	0	0.00	9	19.42	19.50	-9	340	-2.64%
2023/03/22	20	19.54	1	19.60	19.50	19	333	5.69%
2023/03/21	5	19.90	0	0.00	19.70	5	324	1.54%
2023/03/17	5	19.90	0	0.00	19.80	5	308	1.62%
2023/03/15	5	20.55	0	0.00	20.25	5	285	1.75%
2023/03/13	0	0.00	10.2	18.95	19.20	-10.2	219	-4.66%
2023/03/10	0	0.00	38	19.05	19.00	-38	208	-18.23%
2023/03/09	1	19.50	63	19.98	19.65	-62	197	-31.41%
2023/03/08	0	0.00	11	19.96	19.60	-11	174	-6.31%
2023/03/07	1	18.85	1	18.95	18.90	0	146	0.00%
2023/03/06	0	0.00	53.1	19.50	19.35	-53.1	128	-41.18%
2023/03/03	0	0.00	0.6	17.75	17.75	-0.6	81	-0.74%
2023/02/21	1	17.90	0.1	17.75	17.60	1	73	1.30%
2022/12/30	0	16.70	0	0.00	16.70	0	59	0.03%
2022/12/28	0.9	16.75	0	0.00	16.60	0.9	60	1.41%
2022/08/03	0	0.00	1	16.75	16.90	-1	68	-1.46%
2022/06/30	0	0.00	3	16.93	16.90	-3	220	-1.36%
2022/06/20	0	0.00	1	17.20	16.95	-1	224	-0.44%
2022/06/17	0	0.00	1	17.05	17.25	-1	222	-0.45%
2022/05/27	10	18.10	0	0.00	17.95	10	254	3.93%
2022/05/23	10	18.00	0	0.00	17.75	10	277	3.60%
2022/05/12	0	0.00	1	17.20	17.25	-1	420	-0.24%
2022/05/11	0	0.00	2	18.05	17.90	-2	418	-0.48%
2022/05/10	2	17.90	0	0.00	17.95	2	419	0.48%
2022/05/06	5	18.19	5	18.10	18.15	0	419	0.00%
2022/05/05	4	18.53	0	0.00	18.55	4	418	0.96%
2022/05/03	1	19.05	5	18.95	19.00	-4	413	-0.97%
2022/04/29	0	0.00	2	19.18	19.00	-2	412	-0.48%
2022/04/28	1	19.10	3	19.10	19.05	-2	409	-0.49%
2022/04/27	1	19.10	0	0.00	19.20	1	407	0.25%
2022/04/26	4	20.04	2	20.25	19.35	2	401	0.50%
2022/04/25	19	19.46	2	20.38	20.55	17	382	4.44%
2022/04/22	2	20.13	10	20.16	20.00	-8	358	-2.23%
2022/04/21	1	18.95	0	0.00	18.90	1	334	0.30%
2022/04/20	3	19.55	0	0.00	19.20	3	332	0.90%
2022/04/19	3	19.48	5	19.47	19.40	-2	330	-0.61%
2022/04/18	1	19.00	0	0.00	19.00	1	319	0.31%
2022/04/15	3	19.10	0	0.00	19.15	3	319	0.94%
2022/04/14	7	19.04	5	19.27	19.15	2	317	0.63%
2022/04/13	15	19.01	3	19.03	19.00	12	306	3.92%
2022/04/12	8	18.40	0	0.00	18.40	8	298	2.68%
2022/04/11	5	18.62	0	0.00	18.35	5	299	1.67%
2022/03/08	0	0.00	5	17.75	17.60	-5	307	-1.62%
2022/03/07	0	0.00	1	18.35	18.35	-1	304	-0.33%
2022/03/03	5	19.05	0	0.00	19.05	5	312	1.60%
2022/03/01	0	0.00	1	19.40	19.25	-1	326	-0.31%
2022/02/24	0	0.00	1	19.40	18.80	-1	333	-0.30%
2022/02/23	0	0.00	1	19.10	19.20	-1	330	-0.30%
2022/02/18	23	19.85	18	19.93	19.70	5	370	1.35%
2022/02/17	7	19.31	1	19.25	19.80	6	430	1.39%
2022/02/15	1	18.60	0	0.00	18.40	1	401	0.25%
2022/02/14	0	0.00	3	17.50	17.50	-3	419	-0.71%
2022/01/25	0	0.00	0	17.35	17.00	0	506	-0.01%
2022/01/03	1	18.70	0	0.00	18.55	1	498	0.19%
2021/12/09	1	19.40	0	0.00	19.50	1	511	0.20%
2021/12/07	30	19.17	0	0.00	19.15	30	503	5.96%
2021/11/29	1	18.60	2	19.00	18.95	-1	499	-0.20%
2021/11/26	1	19.60	0	0.00	19.40	1	493	0.20%
2021/11/25	2	20.68	1	20.55	20.35	1	484	0.21%
2021/11/22	1	19.75	0	0.00	19.75	1	475	0.21%
2021/11/18	0	0.00	2	20.55	20.60	-2	467	-0.43%
2021/11/17	20	21.20	1	21.15	21.15	19	470	4.04%
2021/11/16	13	20.31	40	21.03	21.10	-27	433	-6.22%
2021/11/15	6	19.15	0	0.00	19.60	6	332	1.81%
2021/11/12	24	19.66	0	0.00	19.85	24	331	7.23%
2021/11/11	4	20.58	5	20.56	20.40	-1	324	-0.31%
2021/11/10	25	19.66	4	19.94	19.90	21	291	7.20%
2021/11/09	16	18.90	0	0.00	19.10	16	261	6.13%
2021/11/08	0	0.00	5	18.80	18.85	-5	255	-1.96%
2021/11/05	10	18.10	0	0.00	18.20	10	248	4.02%
2021/11/04	0	0.00	10	18.80	18.15	-10	312	-3.20%
2021/11/02	0	0.00	10	18.10	18.00	-10	356	-2.81%
2021/11/01	1	18.15	2	17.95	17.90	-1	345	-0.29%
2021/10/29	1	17.50	0	0.00	17.65	1	342	0.29%
2021/10/28	1	17.50	0	0.00	17.55	1	343	0.29%
2021/10/25	0	0.00	4	17.35	17.45	-4	366	-1.09%
2021/10/07	10	17.90	0	0.00	18.00	10	509	1.96%
2021/10/06	0	0.00	1	17.65	17.65	-1	521	-0.19%
2021/10/04	10	18.00	0	0.00	17.60	10	541	1.85%
2021/10/01	1	17.75	0	0.00	17.75	1	545	0.18%
2021/09/30	0	0.00	1	18.20	18.10	-1	564	-0.18%
2021/09/29	2	17.88	0	0.00	17.70	2	605	0.33%
2021/09/27	0	0.00	1	18.20	18.15	-1	662	-0.15%
2021/09/24	1	18.10	0	0.00	17.90	1	723	0.14%
2021/09/22	2	17.60	0	0.00	17.45	2	851	0.23%
2021/09/15	1	17.80	0	0.00	17.80	1	1,346	0.07%
2021/09/02	0	0.00	2	18.55	18.55	-2	1,774	-0.11%
2021/08/24	0	0.00	1	19.35	18.80	-1	2,111	-0.05%
2021/08/23	0	0.00	31	19.01	18.85	-31	2,108	-1.47%
2021/08/20	30	18.55	1	18.40	18.10	29	2,099	1.38%
2021/08/18	1	18.30	0	0.00	18.70	1	2,100	0.05%
2021/08/11	1	19.10	1	19.10	19.10	0	2,089	0.00%
2021/08/10	0	0.00	3	20.02	20.50	-3	2,084	-0.14%
2021/08/09	6	20.33	9	20.26	20.50	-3	2,021	-0.15%
2021/08/04	1	18.95	1	19.00	18.90	0	1,994	0.00%
2021/08/02	2	18.35	0	0.00	18.75	2	2,011	0.10%
2021/07/30	1	18.80	0	0.00	18.70	1	2,012	0.05%
2021/07/29	0	0.00	1	19.60	19.45	-1	2,010	-0.05%
2021/07/27	1	19.00	0	0.00	18.80	1	2,027	0.05%
2021/07/26	1	19.30	0	0.00	19.30	1	2,034	0.05%
2021/07/23	1	19.60	5	19.45	19.50	-4	2,048	-0.20%
2021/07/21	1	19.60	0	0.00	19.20	1	2,092	0.05%
2021/07/20	1	19.80	10	19.62	19.70	-9	2,138	-0.42%
2021/07/16	8	21.49	4	20.70	20.80	4	2,208	0.18%
2021/07/15	6	19.85	7	20.17	20.50	-1	2,177	-0.05%
2021/07/14	3	18.63	3	18.83	18.65	0	2,164	0.00%
2021/07/13	1	19.60	1	19.05	19.20	0	2,154	0.00%
2021/07/12	1	20.50	0	0.00	20.05	1	2,141	0.05%
2021/07/09	1	20.45	0	0.00	20.35	1	2,127	0.05%
2021/07/08	1	21.10	1	20.90	20.65	0	2,119	0.00%
2021/07/07	3	21.20	0	0.00	20.80	3	2,103	0.14%
2021/07/06	0	0.00	1	21.20	21.00	-1	2,082	-0.05%
2021/07/05	0	0.00	1	20.85	20.70	-1	2,039	-0.05%
2021/07/02	6	21.56	0	0.00	21.05	6	2,009	0.30%
2021/07/01	3	22.33	0	0.00	21.65	3	1,979	0.15%
2021/06/30	0	0.00	5	22.77	22.90	-5	1,916	-0.26%
2021/06/29	6	22.41	8	23.03	22.00	-2	1,860	-0.11%
2021/06/28	5	23.38	5	23.49	23.65	0	1,786	0.00%
2021/06/25	3	24.58	2	24.78	24.10	1	1,648	0.06%
2021/06/24	38	25.85	30	25.06	24.95	8	1,533	0.52%
2021/06/23	7	25.53	5	24.82	24.55	2	1,287	0.16%
2021/06/22	7	27.25	3	27.25	27.25	4	1,174	0.34%
2021/06/21	11	24.73	1	24.80	24.80	10	1,077	0.93%
2021/06/18	3	22.43	1	22.55	22.55	2	994	0.20%
2021/06/11	3	19.05	0	0.00	19.05	3	864	0.35%
2021/06/09	1	19.30	0	0.00	19.25	1	844	0.12%
2021/06/08	6	20.87	5	20.42	20.50	1	820	0.12%
2021/06/07	1	22.10	2	22.30	20.35	-1	784	-0.13%
2021/06/04	2	20.95	2	21.50	21.50	0	639	0.00%
2021/05/28	0	0.00	1	17.70	17.70	-1	476	-0.21%
2021/05/26	1	17.10	1	17.20	17.80	0	468	0.00%
2021/05/25	1	18.10	0	0.00	17.55	1	469	0.21%
2021/05/17	0	0.00	1	14.60	14.30	-1	436	-0.23%
2021/05/05	1	17.70	0	0.00	17.75	1	363	0.27%
2021/05/04	1	18.35	2	17.83	17.35	-1	351	-0.28%
2021/05/03	1	18.10	1	17.95	17.95	0	328	0.00%
2021/04/28	3	19.30	1	19.60	19.30	2	294	0.68%
2021/04/23	0	0.00	3.4	21.22	21.45	-3.4	182	-1.85%
2021/04/22	4	25.41	1	24.00	23.50	3	145	2.06%
2021/04/21	0	0.00	9.8	23.31	23.45	-9.8	91	-10.80%
2021/04/20	0	0.00	2	21.35	21.35	-2	79	-2.50%
2021/04/19	2	18.73	2	19.40	19.45	0	66	0.00%
2021/04/07	0	0.00	1	17.35	17.45	-1	50	-1.96%
2021/02/25	0	0.00	1	17.95	17.55	-1	60	-1.66%
2021/02/18	0	0.00	3	16.00	16.10	-3	52	-5.71%
2021/02/03	1	16.10	0	0.00	16.10	1	54	1.84%
2021/02/02	2	16.60	0	0.00	16.45	2	61	3.25%
2020/11/02	0	0.00	1	16.55	16.85	-1	37	-2.65%
2020/10/06	1	15.80	0	0.00	15.90	1	40	2.49%
2020/06/09	0	0.00	1	16.90	17.10	-1	92	-1.08%
2020/05/26	1	16.10	0	0.00	16.00	1	86	1.15%
2020/05/08	0	0.00	1	16.35	16.45	-1	72	-1.39%
2020/05/06	2	15.35	1	15.75	16.00	1	66	1.49%
2020/04/29	0	0.00	1	15.15	15.20	-1	60	-1.64%
2020/04/24	1	13.95	0	0.00	14.00	1	56	1.78%
2020/04/20	0	0.00	3	14.25	14.40	-3	54	-5.46%
2020/04/13	1	13.90	0	0.00	13.50	1	54	1.84%
2020/04/01	0	0.00	2	12.83	13.40	-2	55	-3.62%
2020/03/31	4	13.94	0	0.00	13.50	4	55	7.23%
2020/03/20	0	0.00	1	10.10	10.25	-1	57	-1.75%
2020/01/30	1	17.90	0	0.00	17.85	1	60	1.65%
2020/01/16	1	18.65	0	0.00	18.55	1	59	1.67%
2019/12/17	0	0.00	1	19.00	18.95	-1	56	-1.78%
2019/10/23	1	18.10	0	0.00	18.15	1	44	2.27%
2019/09/17	1	19.85	0	0.00	19.65	1	37	2.64%
2019/08/26	1	19.00	0	0.00	18.85	1	39	2.54%
2019/05/03	0	0.00	1	22.30	22.70	-1	49	-2.03%
2019/03/15	0	0.00	1	23.70	23.70	-1	68	-1.46%
2019/03/11	1	24.50	0	0.00	24.40	1	66	1.50%
2018/10/30	1	17.75	0	0.00	17.75	1	43	2.29%
2018/09/26	0	0.00	1	25.00	24.80	-1	27	-3.59%
2018/05/18	0	0.00	1	28.60	29.00	-1	246	-0.41%
2018/05/16	3	28.00	0	0.00	28.20	3	247	1.21%
2018/03/16	0	0.00	1	33.20	32.50	-1	229	-0.44%
2018/03/15	1	33.00	0	0.00	32.90	1	222	0.45%
2018/03/01	0	0.00	1	32.00	31.75	-1	180	-0.55%
2018/02/22	0	0.00	3	33.85	33.30	-3	122	-2.45%