• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.35%
  • 成交量
    148張
  • 產業
    上市 觀光類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
八方雲集 (2753)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2150.502150.75150.00-1.9114-1.61%
2025/01/091146.0000.00146.0011350.74%
2025/01/060.1149.0000.00148.000.11370.07%
2024/12/310.2148.0000.00148.000.21420.14%
2024/12/2600.001148.50147.00-1142-0.70%
2024/12/250.1148.0000.00147.500.11430.03%
2024/12/201146.5000.00146.0011430.70%
2024/12/191147.0000.00147.0011440.69%
2024/12/162150.5000.00151.0021431.39%
2024/12/101.1150.553152.17149.50-1.9141-1.34%
2024/12/0900.000.3151.00150.50-0.3140-0.21%
2024/12/061.4149.0400.00148.001.41401.00%
2024/12/041147.5000.00148.0011410.71%
2024/12/031147.0000.00147.0011430.70%
2024/11/290.2147.5000.00147.500.21440.14%
2024/11/280.2145.621145.50145.50-0.8144-0.56%
2024/11/271.1147.560.2148.00146.000.91430.65%
2024/11/260.1148.0000.00147.500.11420.07%
2024/11/251.1149.0500.00147.501.11500.70%
2024/11/220.1149.2500.00149.000.11400.05%
2024/11/200.2148.1300.00148.000.21380.12%
2024/11/150.1149.001147.50148.00-0.9136-0.66%
2024/11/141146.5000.00146.0011370.73%
2024/11/130.1148.0000.00148.000.11320.08%
2024/11/122.5148.6800.00148.002.51311.89%
2024/11/071.4152.3200.00152.501.41241.12%
2024/11/040.1154.5000.00153.000.11300.07%
2024/11/010.2153.5800.00153.500.21380.15%
2024/10/301154.501154.84153.0001380.04%
2024/10/281.6156.8800.00156.501.61401.11%
2024/10/240.3158.3800.00159.500.31390.23%
2024/10/230.1157.5000.00158.000.11410.06%
2024/10/181159.5000.00158.5011420.70%
2024/10/171161.002.6162.85163.00-1.6139-1.15%
2024/10/1600.002161.00164.50-2134-1.48%
2024/10/1500.001155.50155.00-1124-0.80%
2024/10/1400.002155.50155.00-2124-1.61%
2024/10/070.1154.001154.50154.00-0.9130-0.69%
2024/09/261150.0000.00150.0011320.75%
2024/09/061147.5000.00147.5011500.67%
2024/09/050.1149.0000.00149.000.11490.07%
2024/09/041146.001.5147.33147.50-0.5150-0.33%
2024/09/031152.0000.00150.5011490.67%
2024/08/290.2151.5000.00151.000.21520.10%
2024/08/271.1151.1400.00151.501.11560.67%
2024/08/260.1156.0000.00155.000.11500.07%
2024/08/231155.001155.00156.0001520.00%
2024/08/221156.0000.00156.0011550.64%
2024/08/210.2156.0000.00156.000.21590.09%
2024/08/200.1157.0000.00156.000.11630.06%
2024/08/150.5157.2000.00155.500.51770.28%
2024/08/140.2154.5000.00156.000.21820.08%
2024/08/130.2155.0000.00154.000.21850.11%
2024/08/120.2155.0000.00153.500.21970.10%
2024/08/081150.501150.00150.0002130.00%
2024/08/062149.000.4149.54149.001.72200.75%
2024/08/052151.7500.00148.5022220.90%
2024/08/020.1158.5000.00158.000.12220.02%
2024/07/300.1159.5000.00160.000.12320.02%
2024/07/260.1158.5000.00158.500.12340.04%
2024/07/231160.0000.00160.5012370.42%
2024/07/2200.005160.00160.00-5240-2.08%
2024/07/194162.001162.50162.0032391.25%
2024/07/1800.004162.00162.00-4238-1.68%
2024/07/172163.5000.00163.0022370.84%
2024/07/1600.007162.50163.00-7238-2.93%
2024/07/1500.001163.00163.00-1242-0.42%
2024/07/103162.6700.00162.5032421.24%
2024/07/0500.002.3163.00163.00-2.3244-0.94%
2024/07/010162.5000.00162.0002510.01%
2024/06/241.6162.8800.00162.501.62560.62%
2024/06/192166.0000.00166.0022530.79%
2024/06/180.1166.0000.00165.500.12520.02%
2024/06/130.3165.8000.00165.500.32510.13%
2024/06/120.1166.0000.00165.500.12520.04%
2024/06/110.3167.0000.00165.500.32570.12%
2024/06/070.5166.8000.00167.000.52630.19%
2024/06/060.1167.0000.00166.000.12670.03%
2024/05/313167.0000.00167.0033041.00%
2024/05/231165.0000.00166.5013100.32%
2024/05/221167.0000.00167.0013040.33%
2024/05/171169.0000.00168.5012950.34%
2024/05/160.5170.2000.00168.000.52920.17%
2024/05/151171.9900.00170.5012830.36%
2024/05/144.2172.7700.00172.504.22731.54%
2024/05/134.1173.0000.00174.504.12721.50%
2024/05/090175.5000.00175.0002650.01%
2024/05/082177.0000.00177.5022610.77%
2024/05/0700.003.9174.99175.00-3.9254-1.53%
2024/05/0200.005170.00170.50-5243-2.05%
2024/04/3000.002170.00170.50-2243-0.82%
2024/04/291.1169.3200.00170.001.12430.45%
2024/04/250.2166.7500.00165.000.22340.09%
2024/04/233164.8300.00165.5032441.23%
2024/04/220.1165.0000.00163.500.12480.04%
2024/04/190164.0000.00164.5002470.01%
2024/04/180.1166.0000.00166.000.12450.04%
2024/04/120.7166.0000.00167.500.72390.27%
2024/04/110.1166.5000.00166.000.12390.04%
2024/04/100.2166.0000.00166.500.22370.10%
2024/04/0900.002.2168.98168.50-2.2232-0.94%
2024/04/080.2169.0000.00171.000.22290.09%
2024/04/031.2170.0000.00170.001.22290.52%
2024/03/291168.502168.75169.50-1230-0.43%
2024/03/281168.501168.00169.5002310.00%
2024/03/271.3167.932169.00169.50-0.7233-0.30%
2024/03/251.4165.2500.00165.001.42340.60%
2024/03/210.1164.5000.00165.000.12420.05%
2024/03/200.2164.7500.00164.500.22420.08%
2024/03/180.1165.0000.00165.000.12400.03%
2024/03/141162.0300.00163.5012410.42%
2024/03/120.5166.5000.00167.000.52380.21%
2024/03/080.1165.5000.00166.000.12350.02%
2024/03/071163.0300.00164.5012310.44%
2024/03/060167.5000.00168.0002200.01%
2024/03/050169.5000.00170.0002070.01%
2024/03/040.1170.1400.00170.000.12100.03%
2024/02/271.1169.9500.00169.001.12040.51%
2024/02/2600.001169.00170.00-1202-0.49%
2024/02/230168.5000.00168.0002000.01%
2024/02/210167.0000.00167.0002010.01%
2024/02/163166.0000.00167.5032071.44%
2024/02/051162.5000.00162.0012130.47%
2024/02/021163.5000.00163.5012120.47%
2024/01/310165.0000.00163.5002140.00%
八方雲集營收／金牌牛肉麵助攻 2024年全年達80.28億元衝上歷史新高UDN聯合新聞網－17天前
八方雲集（2753）10日公告12月合併營收7.43億元，較上個月成長8%，較去年同期成長16.27%，創下單月歷史新高......詳全文
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
餐飲股搶賺美金！加大美國投資 蓋中央工廠、設子公司UDN聯合新聞網－2024/08/31
看好美國龐大的內需商機，餐飲股持續加大美國投資。不僅美食-KY旗下的85度C、八方雲集赴美持續蓋中央工廠，王品、瓦城都已......詳全文
八方雲集 相關文章
八方雲集 相關影音