• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    40張
  • 產業
    上市 運動休閒

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世界健身-KY (2762)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.993.4892.70-1.9308-0.60%
2025/01/21292.601.593.4292.600.53160.15%
2025/01/202.193.110.593.7893.101.63210.49%
2025/01/1700.000.293.8193.60-0.2326-0.06%
2025/01/1600.000.593.9093.40-0.5330-0.14%
2025/01/15093.50193.5293.00-1332-0.29%
2025/01/1400.00193.7793.50-1334-0.30%
2025/01/13593.1400.0092.7053361.49%
2024/12/110.196.0300.0095.400.13520.02%
2024/11/2200.000.594.9395.50-0.5422-0.11%
2024/11/2100.002.593.9494.00-2.5422-0.60%
2024/11/20394.10195.3094.1024230.47%
2024/11/15197.5000.0097.6014190.24%
2024/11/0700.000102.0099.7003990.00%
2024/11/06197.10197.3096.5003910.00%
2024/10/3016117.4416114.53110.0003470.00%
2024/10/2900.001.3104.18108.50-1.3256-0.51%
2024/10/28198.8000.0098.9012140.47%
2024/10/2100.00593.8093.90-5202-2.47%
2024/10/1800.000.293.9093.40-0.2202-0.11%
2024/09/30591.5000.0091.8052142.33%
2024/09/2600.00092.9092.4002150.00%
2024/09/06091.8000.0092.0001910.00%
2024/08/2900.00087.5087.7001850.00%
2024/08/2700.00080.8080.9001670.00%
2024/08/26077.5000.0078.0001680.01%
2024/08/2200.00077.4077.3001730.00%
2024/08/1400.00079.3080.7001860.00%
2024/08/1200.00080.1080.500185-0.02%
2024/08/06073.6000.0075.0001910.01%
2024/08/05075.6000.0073.5001910.01%
2024/08/02080.9000.0080.3001940.01%
2024/07/29079.3000.0078.6001940.01%
2024/07/260.180.02379.7079.20-2.9194-1.48%
2024/07/170.186.3700.0086.200.11850.04%
2024/07/150.186.1000.0085.900.11910.06%
2024/07/090.188.4300.0086.800.11900.04%
2024/07/0800.000.189.8089.10-0.1185-0.04%
2024/06/28090.5000.0090.7001920.01%
2024/06/250.190.3800.0091.100.12020.02%
2024/06/14091.9000.0091.9002720.01%
2024/06/06099.6000.0098.8002860.00%
2024/06/05199.3000.0099.3012830.35%
2024/05/30099.4000.0098.5003070.01%
2024/05/29099.1000.0099.3003050.01%
2024/05/1300.00396.1095.20-3350-0.86%
2024/05/10496.482.997.1096.401.13500.30%
2024/05/09197.301.198.0497.40-0.1351-0.02%
2024/05/08398.002.599.4998.000.53560.14%
2024/05/07197.801.598.1997.90-0.5372-0.13%
2024/05/06197.50198.0097.5003810.00%
2024/05/031.197.011.197.5497.0004070.00%
2024/04/301.596.223.296.5295.90-1.8466-0.38%
2024/04/294.896.6200.0096.604.84721.02%
2024/03/281111.5000.00113.0016210.16%
2024/03/2700.002117.25114.50-2629-0.32%
2024/03/260.3115.5000.00114.000.36300.05%
2024/03/210.2113.0000.00113.000.26180.03%
2024/03/180.4117.0000.00117.000.46080.07%
2024/03/150.1111.5000.00113.000.16040.02%
2024/03/111106.0000.00107.5016290.16%
2024/03/0800.002105.50108.00-2645-0.31%
2024/03/0700.001108.50109.50-1636-0.16%
2024/03/062103.5000.00104.5026190.32%
2024/03/0400.00199.2098.90-1643-0.16%
2024/02/201103.000.999.70103.500.19060.01%
2024/02/150.492.5300.0091.000.41,0010.04%
2024/02/051.298.8300.0097.001.21,0090.12%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音