台中銀 (2812)-元大-汐止券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.90
漲跌
--
漲幅
0.00%
成交量
3,400張
產業
上市金融類股
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10.2	18.95	18.90	-10.2	3,557	-0.29%
2025/01/20	19	18.75	0	0.00	18.75	19	3,525	0.54%
2025/01/17	22.2	18.85	0	0.00	18.80	22.2	3,530	0.63%
2025/01/16	2	18.93	5.1	18.85	18.85	-3.1	3,553	-0.09%
2025/01/15	5	18.77	0	0.00	18.75	5	3,517	0.14%
2025/01/14	2	18.70	0	0.00	18.70	2	3,518	0.06%
2025/01/13	3	18.57	0.7	18.57	18.55	2.3	3,539	0.06%
2025/01/10	5.9	18.69	0.5	18.65	18.70	5.5	3,486	0.16%
2025/01/09	0	0.00	1	19.00	18.80	-1	3,500	-0.03%
2025/01/03	1	18.60	2	18.60	18.60	-1	3,588	-0.03%
2025/01/02	6.2	18.52	0	0.00	18.55	6.2	3,615	0.17%
2024/12/31	0.6	18.70	0	0.00	18.75	0.6	3,598	0.02%
2024/12/26	2	18.70	0	0.00	18.65	2	3,667	0.05%
2024/12/23	1	18.65	0	0.00	18.65	1	3,744	0.03%
2024/12/20	1	18.20	0	0.00	18.40	1	3,736	0.03%
2024/12/19	16.6	18.52	0	0.00	18.40	16.6	3,602	0.46%
2024/12/18	13.9	18.77	1	18.80	18.75	12.9	3,538	0.36%
2024/12/16	1	19.10	7	19.17	19.15	-6	3,471	-0.17%
2024/12/12	2	19.35	0.1	19.40	19.50	1.9	3,439	0.06%
2024/12/09	0	0.00	11	19.51	19.45	-11	3,433	-0.32%
2024/12/06	0	0.00	2	18.88	19.00	-2	3,339	-0.06%
2024/12/05	1	18.75	0	0.00	18.80	1	3,309	0.03%
2024/12/03	1	18.75	0	0.00	18.85	1	3,455	0.03%
2024/12/02	0.2	18.65	0.8	18.75	18.65	-0.6	3,449	-0.02%
2024/11/28	0	0.00	1.4	18.74	18.70	-1.4	3,505	-0.04%
2024/11/27	0	0.00	2.6	18.82	18.75	-2.6	3,480	-0.07%
2024/11/25	0	0.00	16	18.39	18.80	-16	3,394	-0.47%
2024/11/22	2	18.15	0	0.00	18.15	2	3,236	0.06%
2024/11/20	0	0.00	8.2	18.13	18.10	-8.2	3,289	-0.25%
2024/11/19	0.2	17.90	4	17.90	17.95	-3.8	3,275	-0.12%
2024/11/13	0.2	17.75	3	17.70	17.70	-2.8	3,316	-0.09%
2024/11/12	25	17.80	0	0.00	17.75	25	3,361	0.74%
2024/11/08	2	17.85	3	17.85	17.85	-1	3,423	-0.03%
2024/11/04	1	17.85	0	0.00	17.85	1	3,894	0.03%
2024/11/01	11	17.68	0	0.00	17.95	11	4,298	0.26%
2024/10/30	11	17.80	10	17.75	17.75	1	4,348	0.02%
2024/10/29	2.1	17.75	0	0.00	17.75	2.1	4,412	0.05%
2024/10/28	0.1	17.91	0.4	17.95	17.90	-0.3	4,403	-0.01%
2024/10/25	1	17.95	0	0.00	17.90	1	4,577	0.02%
2024/10/24	10.1	17.95	2	17.95	18.00	8.1	4,644	0.17%
2024/10/23	5	18.00	0	0.00	17.95	5	4,807	0.10%
2024/10/22	1.3	18.06	5	18.10	18.10	-3.7	5,109	-0.07%
2024/10/21	2	18.20	0	0.00	18.10	2	5,451	0.04%
2024/10/18	0	0.00	1	18.30	18.25	-1	5,654	-0.02%
2024/10/17	3	18.00	1	18.00	18.10	2	5,783	0.03%
2024/10/16	2	17.95	0	0.00	17.90	2	5,855	0.03%
2024/10/15	0.1	18.00	0	0.00	18.00	0.1	5,946	0.00%
2024/10/11	3	17.93	0	0.00	17.90	3	6,007	0.05%
2024/10/09	3.1	17.99	6	18.00	17.95	-2.9	6,130	-0.05%
2024/10/08	0.2	18.25	0	0.00	18.10	0.2	6,172	0.00%
2024/10/07	1	18.30	0	0.00	18.35	1	6,237	0.02%
2024/10/04	0.1	18.20	0.5	18.20	18.20	-0.4	6,378	-0.01%
2024/10/01	3	18.25	0	0.00	18.30	3	6,396	0.05%
2024/09/30	4	18.40	0	0.00	18.40	4	6,410	0.06%
2024/09/27	7	18.40	0.5	18.40	18.45	6.5	6,431	0.10%
2024/09/26	0	0.00	2	18.48	18.35	-2	6,440	-0.03%
2024/09/24	2	18.30	0	0.00	18.35	2	6,443	0.03%
2024/09/23	0.3	18.35	1	18.35	18.35	-0.8	6,496	-0.01%
2024/09/20	0	0.00	1.2	18.25	18.30	-1.2	6,568	-0.02%
2024/09/19	0	0.00	3	18.13	18.20	-3	6,562	-0.05%
2024/09/18	2.9	18.17	1	18.20	18.10	1.9	6,623	0.03%
2024/09/16	0.7	18.10	2.2	18.11	18.15	-1.6	6,679	-0.02%
2024/09/13	2	17.98	0.1	18.00	17.95	1.9	6,715	0.03%
2024/09/12	32	17.82	0	0.00	18.00	32	6,771	0.47%
2024/09/09	2.2	17.65	0	0.00	17.70	2.2	6,743	0.03%
2024/09/05	0	0.00	0.3	18.05	17.80	-0.3	6,735	0.00%
2024/09/04	1.1	17.91	14	17.85	17.80	-12.9	6,756	-0.19%
2024/09/03	0.2	18.26	3	18.20	18.15	-2.8	6,656	-0.04%
2024/09/02	2	18.30	0	0.00	18.30	2	6,641	0.03%
2024/08/30	20.2	17.90	11.2	17.94	18.05	8.9	6,581	0.14%
2024/08/29	0	0.00	0.3	17.85	17.80	-0.3	6,546	0.00%
2024/08/28	15	17.85	0	0.00	17.80	15	6,572	0.23%
2024/08/27	5.2	17.85	8	17.80	17.90	-2.8	6,705	-0.04%
2024/08/26	0.2	17.90	0.9	17.95	17.85	-0.7	6,724	-0.01%
2024/08/23	4.1	17.60	57	17.74	17.75	-52.9	6,720	-0.79%
2024/08/22	0.1	17.80	1.6	17.84	17.75	-1.4	6,717	-0.02%
2024/08/21	0.7	17.80	1.2	17.81	17.80	-0.5	6,749	-0.01%
2024/08/20	0.6	17.74	0.6	17.76	17.65	0	6,726	0.00%
2024/08/19	2.1	17.61	0	0.00	17.60	2.1	6,796	0.03%
2024/08/16	10	17.75	1.1	17.90	17.75	8.9	6,844	0.13%
2024/08/15	8.1	17.75	0	0.00	17.65	8.1	6,928	0.12%
2024/08/14	1.1	17.79	0.7	17.84	17.95	0.4	7,018	0.01%
2024/08/13	0	0.00	0.5	17.60	17.55	-0.5	7,019	-0.01%
2024/08/09	0	0.00	1	17.55	17.45	-1	7,059	-0.01%
2024/08/08	2.1	16.90	0	0.00	16.95	2.1	6,984	0.03%
2024/08/07	10	17.05	4	16.98	17.05	6	6,963	0.09%
2024/08/06	7.7	16.51	1	16.55	16.80	6.7	6,918	0.10%
2024/08/05	18.5	16.72	2	16.60	16.50	16.5	6,703	0.25%
2024/08/02	2.3	17.79	3	17.80	17.80	-0.7	6,318	-0.01%
2024/08/01	0.2	17.95	3	18.10	18.10	-2.8	6,305	-0.04%
2024/07/30	12.9	17.73	7	17.78	17.80	5.9	6,386	0.09%
2024/07/29	2.1	18.01	0	0.00	18.05	2.1	6,228	0.03%
2024/07/26	8.3	18.03	0.2	18.30	18.00	8.1	6,202	0.13%
2024/07/23	17.1	18.21	0	0.00	18.20	17.1	6,138	0.28%
2024/07/22	6	19.38	7	19.41	19.55	-1	5,832	-0.02%
2024/07/19	13.5	19.47	0	0.00	19.60	13.5	5,519	0.24%
2024/07/18	1	19.85	0	0.00	19.95	1	5,388	0.02%
2024/07/17	10.1	19.85	5	19.85	19.75	5.1	5,375	0.09%
2024/07/16	1.5	19.84	10.4	19.85	19.80	-8.9	5,389	-0.16%
2024/07/15	3	19.78	0	0.00	19.80	3	5,417	0.06%
2024/07/12	0	0.00	1	19.75	19.90	-1	5,396	-0.02%
2024/07/11	5	19.75	0	0.00	19.75	5	5,348	0.09%
2024/07/10	2	19.25	0.6	19.16	19.15	1.4	5,319	0.03%
2024/07/09	24	19.00	0.6	18.90	19.00	23.4	5,290	0.44%
2024/07/08	0.5	18.85	56	18.67	19.00	-55.5	5,244	-1.06%
2024/07/04	3	18.38	10.2	18.44	18.50	-7.2	5,176	-0.14%
2024/07/03	0	0.00	20	18.40	18.40	-20	5,174	-0.39%
2024/07/02	4.1	18.25	0	0.00	18.25	4.1	5,162	0.08%
2024/06/28	0.2	18.30	0	0.00	18.30	0.2	5,159	0.00%
2024/06/27	25.6	18.21	0	0.00	18.20	25.6	5,155	0.50%
2024/06/26	45.2	18.38	0	0.00	18.35	45.2	5,121	0.88%
2024/06/25	23	18.49	7.5	18.53	18.50	15.5	5,061	0.31%
2024/06/24	14.7	18.43	5	18.55	18.60	9.7	5,082	0.19%
2024/06/21	5	18.50	0	0.00	18.55	5	5,035	0.10%
2024/06/20	2	18.55	0	0.00	18.50	2	5,004	0.04%
2024/06/19	0.2	18.60	0	0.00	18.65	0.2	4,992	0.00%
2024/06/14	0.2	18.45	4.1	18.45	18.45	-4	5,218	-0.08%
2024/06/13	1.2	18.41	0.7	18.45	18.40	0.5	5,373	0.01%
2024/06/12	2	18.40	0	0.00	18.40	2	5,750	0.03%
2024/06/11	7.2	18.42	0	0.00	18.45	7.2	5,906	0.12%
2024/06/07	1	18.65	0.6	18.65	18.60	0.4	5,966	0.01%
2024/06/06	5	18.50	0	0.00	18.55	5	6,000	0.08%
2024/06/05	0	18.65	5	18.55	18.55	-5	6,057	-0.08%
2024/06/04	6	18.46	0	0.00	18.50	6	6,155	0.10%
2024/06/03	0.6	18.55	5	18.60	18.55	-4.4	6,242	-0.07%
2024/05/31	5.1	18.30	45	18.43	18.70	-39.9	6,401	-0.62%
2024/05/30	18.5	18.17	0	0.00	18.15	18.5	6,316	0.29%
2024/05/29	23	18.22	0	0.00	18.20	23	6,371	0.36%
2024/05/28	3	18.32	22	18.38	18.35	-19	6,450	-0.29%
2024/05/27	20.1	18.21	0	0.00	18.25	20.1	6,608	0.30%
2024/05/24	6.1	18.06	25.3	18.20	18.30	-19.3	6,754	-0.28%
2024/05/23	16	18.21	0.2	18.25	18.15	15.8	7,222	0.22%
2024/05/22	4.2	18.40	0.2	18.45	18.50	4	7,218	0.06%
2024/05/21	6	18.06	3.4	18.10	18.20	2.6	7,205	0.04%
2024/05/20	2	18.25	285.2	18.22	18.25	-283.2	7,192	-3.94%	大賣/鉅額交易
2024/05/17	0	0.00	5	17.97	18.10	-5	7,110	-0.07%
2024/05/16	3	17.98	17.4	17.95	17.95	-14.4	7,127	-0.20%
2024/05/15	1	17.90	0	0.00	17.90	1	7,203	0.01%
2024/05/14	2	18.00	0	0.00	17.90	2	7,288	0.03%
2024/05/13	106	18.03	0	0.00	18.05	106	7,381	1.44%	大買/鉅額交易
2024/05/10	1	18.00	1.5	18.04	18.05	-0.5	7,667	-0.01%
2024/05/08	1	17.90	0.7	17.95	17.90	0.3	9,200	0.00%
2024/05/06	45.2	18.06	3.4	18.03	18.05	41.8	9,132	0.46%
2024/05/03	150	17.85	0	0.00	17.80	150	9,025	1.66%	大買/鉅額交易
2024/05/02	8	17.74	0	0.00	17.80	8	8,951	0.09%
2024/04/30	0	0.00	0.5	17.70	17.70	-0.5	8,924	-0.01%
2024/04/29	2	17.75	3	17.77	17.80	-1	8,881	-0.01%
2024/04/26	2	17.50	0.6	17.50	17.45	1.4	8,785	0.02%
2024/04/25	10	17.48	2	17.50	17.45	8	8,782	0.09%
2024/04/24	1.1	17.47	10	17.50	17.45	-8.9	8,771	-0.10%
2024/04/23	1	17.60	6	17.63	17.70	-5	8,759	-0.06%
2024/04/22	5	17.35	8.1	17.34	17.30	-3.1	8,673	-0.04%
2024/04/19	30	17.07	8	17.01	17.10	22	8,587	0.26%
2024/04/18	0	0.00	16.6	17.26	17.40	-16.6	8,456	-0.20%
2024/04/17	0.7	17.18	2	17.15	17.30	-1.3	8,453	-0.02%
2024/04/16	2	17.10	2.5	17.02	17.00	-0.5	8,584	-0.01%
2024/04/15	0	0.00	11	17.40	17.40	-11	8,476	-0.13%
2024/04/12	4	17.29	2	17.33	17.25	2	8,441	0.02%
2024/04/11	2.1	17.45	1.4	17.40	17.45	0.8	8,412	0.01%
2024/04/10	0.2	17.30	14.2	17.25	17.30	-14	8,352	-0.17%
2024/04/09	2.2	17.15	2.1	17.15	17.15	0.1	8,298	0.00%
2024/04/08	8	17.04	2.9	17.05	17.10	5.1	8,280	0.06%
2024/04/03	1.5	16.98	0	0.00	17.00	1.5	8,262	0.02%
2024/04/02	5	17.05	0	0.00	17.00	5	8,243	0.06%
2024/04/01	2.5	17.16	2	17.15	17.10	0.5	8,240	0.01%
2024/03/29	1	17.05	7	17.06	17.10	-6	8,224	-0.07%
2024/03/28	0.5	17.10	11	17.08	17.05	-10.5	8,205	-0.13%
2024/03/27	5.5	16.95	3	17.03	17.05	2.5	8,207	0.03%
2024/03/26	0.5	16.95	3.2	16.95	16.85	-2.7	8,182	-0.03%
2024/03/25	16.5	16.90	0	0.00	16.90	16.5	8,172	0.20%
2024/03/22	0	17.05	40	16.95	17.00	-40	8,244	-0.49%
2024/03/21	2	16.90	11	16.95	16.95	-9	8,273	-0.11%
2024/03/20	37.8	16.82	17.1	16.80	16.75	20.7	8,250	0.25%
2024/03/19	3.8	16.96	5	16.95	16.90	-1.2	8,199	-0.01%
2024/03/18	3.2	17.01	10	16.95	17.10	-6.8	8,193	-0.08%
2024/03/15	13.4	17.17	19.9	17.28	17.20	-6.6	8,090	-0.08%
2024/03/14	14.5	17.55	4	17.61	17.55	10.5	7,817	0.13%
2024/03/13	3.4	17.42	12	17.51	17.55	-8.6	7,716	-0.11%
2024/03/12	7	17.27	4	17.29	17.30	3	7,655	0.04%
2024/03/11	5	17.15	1	17.20	17.15	4	7,752	0.05%
2024/03/08	7.9	17.15	0.8	17.18	17.10	7.1	7,737	0.09%
2024/03/07	2.2	17.10	3	17.15	17.15	-0.8	7,643	-0.01%
2024/03/06	0.6	17.04	7.1	17.07	17.10	-6.5	7,564	-0.09%
2024/03/05	0	0.00	6.1	16.75	16.75	-6.1	7,463	-0.08%
2024/03/04	7.7	16.75	0	0.00	16.75	7.7	7,428	0.10%
2024/03/01	32	16.78	3.3	16.80	16.80	28.7	7,384	0.39%
2024/02/29	0.4	16.50	10	16.45	16.65	-9.6	7,294	-0.13%
2024/02/27	9.7	16.40	0.3	16.40	16.40	9.4	7,143	0.13%
2024/02/26	17	16.32	18	16.28	16.40	-1	7,083	-0.01%
2024/02/23	2.2	15.68	30	15.65	15.70	-27.8	6,620	-0.42%
2024/02/22	0	0.00	5	15.80	15.80	-5	6,636	-0.08%
2024/02/21	4	15.66	28	15.70	15.85	-24	6,618	-0.36%
2024/02/20	0.2	15.65	0	0.00	15.60	0.2	6,703	0.00%
2024/02/19	9.9	15.55	0	0.00	15.60	9.9	6,726	0.15%
2024/02/16	1.1	15.50	0.1	15.55	15.50	1	6,724	0.01%
2024/02/15	0	0.00	4.3	15.45	15.50	-4.3	6,602	-0.06%
2024/02/05	1	15.40	2	15.40	15.35	-1	6,461	-0.02%