新產 (2850)-元大-汐止券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
92.0
漲跌
▲0.8
漲幅
+0.88%
成交量
996張
產業
上市金融類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	91.85	1	92.30	92.00	3	772	0.39%
2024/05/09	0.3	91.90	1	91.50	91.20	-0.8	759	-0.10%
2024/05/08	0.4	93.73	7	93.39	93.30	-6.6	736	-0.90%
2024/05/07	1	97.20	3	97.50	97.00	-2	710	-0.28%
2024/05/03	13	98.08	0	0.00	97.90	13	692	1.88%
2024/05/02	0	97.70	1	97.60	97.80	-1	687	-0.14%
2024/04/29	0	0.00	10	95.10	96.30	-10	677	-1.48%
2024/04/26	3	95.60	0	0.00	95.00	3	671	0.45%
2024/04/24	0.1	96.70	2	96.00	96.20	-1.9	676	-0.28%
2024/04/23	2	95.85	0	0.00	96.00	2	671	0.30%
2024/04/22	1	91.80	0	0.00	92.10	1	656	0.15%
2024/04/19	1	93.00	1	92.00	91.80	0	651	0.00%
2024/04/17	1	91.40	0	91.50	91.90	1	629	0.16%
2024/04/16	1	87.40	1	88.00	87.50	0	604	0.00%
2024/04/12	4	88.83	1	88.70	88.70	3	589	0.51%
2024/04/11	0.1	88.10	0	0.00	89.30	0.1	584	0.02%
2024/04/08	1	84.40	0	0.00	84.30	1	551	0.18%
2024/04/03	1	84.20	0	0.00	85.50	1	538	0.19%
2024/04/02	1	85.60	0	0.00	86.20	1	523	0.19%
2024/04/01	0	85.40	0	0.00	84.80	0	514	0.00%
2024/03/27	0	0.00	2	85.10	85.30	-2	501	-0.40%
2024/03/26	1	82.80	1	83.00	83.30	0	490	0.00%
2024/03/21	0	0.00	1	82.80	82.70	-1	471	-0.21%
2024/03/20	1	82.80	1	82.90	82.70	0	463	0.00%
2024/03/19	3	82.77	0	0.00	83.10	3	459	0.65%
2024/03/18	6.2	82.72	0	0.00	82.90	6.2	456	1.36%
2024/03/15	7	81.74	0	0.00	81.80	7	449	1.56%
2024/03/14	1	85.00	0	0.00	82.80	1	437	0.23%
2024/03/07	0	0.00	1	71.30	71.30	-1	339	-0.29%
2024/03/06	0	0.00	1	70.70	70.70	-1	335	-0.30%
2024/02/26	0	0.00	1	68.80	68.60	-1	319	-0.31%
2024/02/21	0	0.00	0.1	69.30	69.60	-0.1	323	-0.03%
2024/02/15	0	0.00	0.5	68.20	67.60	-0.5	317	-0.14%
2024/02/05	0	68.40	0	0.00	67.70	0	324	0.00%
2024/02/02	0	68.80	0	0.00	68.00	0	333	0.00%
2024/01/29	0	0.00	2	68.80	69.00	-2	345	-0.58%
2024/01/26	2	68.90	0	0.00	69.20	2	349	0.57%
2024/01/22	1	67.50	0	0.00	67.70	1	365	0.27%
2024/01/17	1	64.61	0	0.00	64.70	1	336	0.30%
2024/01/12	2	66.40	0	0.00	65.80	2	322	0.62%
2024/01/11	0	66.90	0	0.00	66.70	0	320	0.00%
2024/01/09	1	66.80	0	0.00	66.20	1	321	0.31%
2024/01/08	0	68.10	0	0.00	67.40	0	314	0.00%
2024/01/05	1	67.60	0	0.00	67.70	1	312	0.32%
2024/01/02	0	68.50	0	0.00	68.10	0	315	0.00%
2023/12/21	0	68.00	0	0.00	67.90	0	302	0.00%
2023/12/19	0	68.40	0	0.00	67.90	0	298	0.00%
2023/12/12	1	67.90	0	0.00	68.20	1	290	0.34%
2023/12/06	1	68.10	0	0.00	68.40	1	278	0.36%
2023/12/05	0	68.70	0	0.00	68.10	0	276	0.01%
2023/12/01	0	69.30	0	0.00	69.00	0	268	0.01%
2023/11/30	0.1	68.80	0	0.00	68.20	0.1	275	0.04%
2023/11/28	0	0.00	1	70.00	70.00	-1	277	-0.36%
2023/11/27	0	0.00	0.1	70.10	69.80	-0.1	276	-0.03%
2023/11/24	0.1	70.10	0	0.00	70.00	0.1	275	0.02%
2023/11/21	0	0.00	5	69.20	69.60	-5	269	-1.85%
2023/11/20	5	69.10	0	0.00	68.80	5	267	1.87%
2023/11/16	0	69.90	0	0.00	69.20	0	264	0.00%
2023/11/15	0	0.00	0.1	70.40	69.60	-0.1	261	-0.04%
2023/11/13	0	0.00	19	69.92	68.80	-19	268	-7.07%
2023/11/09	10	70.00	10	70.90	70.30	0	247	0.00%
2023/11/08	1	70.20	0	0.00	69.80	1	241	0.41%
2023/11/06	0	69.20	0	0.00	69.20	0	230	0.01%
2023/11/03	5	67.20	5	68.90	69.30	0	226	0.00%
2023/10/31	17	66.45	0	0.00	66.70	17	215	7.91%
2023/10/30	0	65.70	1	64.80	64.30	-1	204	-0.48%
2023/10/27	0	62.00	0	0.00	61.80	0	193	0.01%
2023/10/26	0	62.40	0	0.00	61.80	0	195	0.01%
2023/10/11	2	60.90	0	0.00	61.50	2	186	1.07%
2023/10/03	0	60.90	0	0.00	60.20	0	188	0.01%
2023/10/02	0	60.70	0	0.00	60.70	0	189	0.02%
2023/09/26	0	60.50	0	0.00	60.20	0	190	0.01%
2023/09/22	0.1	59.90	1	59.60	59.60	-0.9	192	-0.47%
2023/09/21	0	60.00	0	0.00	59.60	0	193	0.01%
2023/09/19	1	60.00	0	0.00	60.20	1	194	0.51%
2023/09/13	0	60.30	0	0.00	60.00	0	192	0.02%
2023/09/06	0	59.80	1	59.50	59.80	-1	205	-0.48%
2023/09/04	0	0.00	1	60.90	61.70	-1	206	-0.48%
2023/09/01	0	0.00	2	59.35	59.50	-2	200	-1.00%
2023/08/25	0	56.50	0	0.00	56.30	0	196	0.01%
2023/08/14	2	54.25	0	0.00	54.10	2	180	1.11%
2023/08/08	0	54.20	0	0.00	53.70	0	190	0.01%
2023/08/07	0.1	54.20	0	0.00	54.00	0.1	190	0.05%
2023/07/27	0	0.00	2	54.80	54.90	-2	186	-1.07%
2023/07/26	1	54.70	0	0.00	54.50	1	187	0.53%
2023/07/25	0	0.00	2	54.00	54.10	-2	195	-1.02%
2023/07/21	1	54.00	0	0.00	53.90	1	195	0.51%
2023/07/18	0	0.00	1	53.00	53.00	-1	199	-0.50%
2023/07/17	3	53.53	0	0.00	53.50	3	198	1.51%
2023/07/13	0	0.00	1	53.00	52.90	-1	198	-0.50%
2023/07/12	1	52.90	1	53.00	53.30	0	202	0.00%
2023/07/11	2	53.00	0	0.00	53.10	2	201	0.99%
2023/06/15	0	0.00	1	51.60	51.60	-1	215	-0.46%
2023/06/13	0	0.00	3	51.60	51.60	-3	226	-1.33%
2023/06/09	1	53.40	0	0.00	53.40	1	223	0.45%
2023/05/22	0	0.00	1	52.30	52.70	-1	235	-0.43%
2023/05/18	0	0.00	1	52.50	52.50	-1	237	-0.42%
2023/04/25	1	49.65	0	0.00	49.65	1	238	0.42%
2023/04/07	0	0.00	3	50.57	50.90	-3	224	-1.33%
2023/03/16	1	48.20	0	0.00	48.30	1	210	0.48%
2023/03/06	1	51.20	0	0.00	51.20	1	183	0.55%
2023/02/20	0	0.00	1	51.10	51.20	-1	193	-0.52%
2023/02/13	1	51.90	0	0.00	51.90	1	217	0.46%
2022/12/28	1	48.20	0	0.00	48.55	1	332	0.30%
2022/11/14	0.3	47.50	0	0.00	47.30	0.3	617	0.05%
2022/11/11	0.1	47.00	0	0.00	47.10	0.1	613	0.02%
2022/11/04	0	44.00	0	0.00	43.95	0	605	0.00%
2022/11/01	0	44.95	0	0.00	44.60	0	598	0.00%
2022/10/31	0	44.50	0	0.00	44.05	0	596	0.00%
2022/10/28	4	44.80	0	0.00	44.90	4	590	0.68%
2022/10/27	0.1	43.60	0	0.00	43.50	0.1	579	0.01%
2022/10/24	1	43.10	0	0.00	42.80	1	552	0.18%
2022/10/14	0	0.00	1	43.85	43.45	-1	523	-0.19%
2022/10/13	1	43.35	0	0.00	43.20	1	527	0.19%
2022/10/12	15	44.35	17	43.89	44.70	-2	520	-0.38%
2022/10/11	2	44.03	0	0.00	44.05	2	520	0.38%
2022/10/07	1	46.05	0	0.00	46.05	1	513	0.19%
2022/10/06	0	47.55	0	0.00	47.65	0	510	0.01%
2022/09/28	1	46.60	0	0.00	46.60	1	489	0.20%
2022/09/27	1	48.35	0	0.00	48.30	1	484	0.21%
2022/09/26	0	0.00	10	49.41	49.15	-10	479	-2.09%
2022/09/23	10	51.20	0	0.00	50.20	10	475	2.10%
2022/09/05	0	0.00	2	56.10	57.40	-2	333	-0.60%
2022/08/24	0	0.00	1.1	56.39	55.50	-1.1	367	-0.29%
2022/08/18	0	0.00	1	54.70	54.80	-1	376	-0.27%
2022/07/29	0	0.00	1	51.70	51.60	-1	459	-0.22%
2022/07/28	1	52.40	0	0.00	52.40	1	464	0.22%
2022/07/15	0	52.40	0	0.00	52.10	0	487	0.00%
2022/07/01	1	50.70	0	0.00	51.00	1	506	0.20%
2022/06/27	0	0.00	2	52.80	51.70	-2	519	-0.39%
2022/06/23	0	0.00	4	51.70	52.00	-4	516	-0.77%
2022/06/22	0	0.00	1	51.00	51.20	-1	511	-0.20%
2022/06/21	0	0.00	1	51.70	51.50	-1	505	-0.20%
2022/06/20	2	50.80	0	0.00	50.70	2	504	0.40%
2022/06/17	0.1	51.90	0	0.00	51.70	0.1	501	0.01%
2022/06/15	0	0.00	1	52.60	52.70	-1	511	-0.20%
2022/06/10	0	0.00	1	54.00	54.30	-1	480	-0.21%
2022/06/09	2	53.40	0	0.00	53.80	2	473	0.42%
2022/06/08	4	54.15	0	0.00	53.70	4	469	0.85%
2022/06/07	2	54.60	0	0.00	54.90	2	467	0.43%
2022/06/01	0	0.00	2	54.40	54.20	-2	441	-0.45%
2022/05/31	2	53.80	0	0.00	53.80	2	423	0.47%
2022/05/24	0.5	51.00	0	0.00	50.60	0.5	394	0.13%
2022/05/18	0	0.00	1	53.20	53.30	-1	366	-0.27%
2022/05/16	0	0.00	1	52.50	52.80	-1	357	-0.28%
2022/05/09	0	0.00	6	52.00	51.00	-6	319	-1.88%
2022/04/29	1	54.40	0	0.00	54.20	1	285	0.35%
2022/04/28	0	0.00	1	54.70	54.80	-1	279	-0.36%
2022/03/23	2	53.20	0	0.00	53.40	2	196	1.02%
2022/03/22	0	0.00	5	53.10	53.50	-5	192	-2.60%
2022/03/21	5	52.62	2	52.90	52.50	3	188	1.60%
2022/03/18	1	50.90	11	51.00	51.00	-10	179	-5.58%
2022/03/11	2	49.00	0	0.00	49.30	2	163	1.22%
2022/02/08	3	48.70	0	0.00	48.75	3	164	1.82%
2022/01/10	1	47.70	0	0.00	48.00	1	179	0.56%
2021/10/29	0	0.00	2	46.05	46.10	-2	187	-1.07%
2021/09/17	0	0.00	0	44.15	44.35	0	266	0.00%
2021/09/10	1	43.30	0	0.00	43.70	1	275	0.36%
2021/09/09	0	0.00	1	43.20	43.30	-1	275	-0.36%
2021/09/08	0	0.00	1	43.50	43.25	-1	274	-0.36%
2021/09/07	1	43.90	3	43.70	43.80	-2	275	-0.73%
2021/09/06	1	43.70	0	0.00	43.70	1	277	0.36%
2021/07/29	0	0.00	1	42.10	42.10	-1	299	-0.33%
2021/07/28	1	42.10	0	0.00	42.15	1	299	0.33%
2021/07/27	0	0.00	1	42.90	43.10	-1	299	-0.33%
2021/07/26	2	43.35	0	0.00	43.25	2	296	0.67%
2021/07/22	0	0.00	1	43.10	43.40	-1	289	-0.35%
2021/07/09	1	42.20	0	0.00	42.30	1	287	0.35%
2021/07/02	0	0.00	5	41.20	41.50	-5	276	-1.81%
2021/06/22	0	0.00	2	40.20	40.20	-2	250	-0.80%
2021/06/11	1	39.90	0	0.00	39.90	1	245	0.41%
2021/06/02	2	39.95	0	0.00	39.90	2	266	0.75%
2021/05/03	1	41.05	0	0.00	40.85	1	235	0.42%
2021/04/26	0	0.00	1	41.80	41.65	-1	233	-0.43%
2021/04/14	1	39.70	0	0.00	39.90	1	211	0.47%
2021/03/31	0	0.00	2	39.65	40.00	-2	203	-0.98%
2021/03/26	0	0.00	1	39.25	39.40	-1	197	-0.51%
2021/03/25	1	39.00	0	0.00	38.95	1	197	0.51%
2021/03/24	0	0.00	5	39.25	38.95	-5	196	-2.54%
2021/03/19	5	39.25	0	0.00	39.20	5	195	2.56%
2021/03/17	3	39.43	0	0.00	39.55	3	194	1.54%
2021/03/16	1	39.65	0	0.00	39.70	1	193	0.52%
2021/03/12	2	39.65	0	0.00	39.80	2	193	1.04%
2021/03/11	1	39.80	1	39.85	39.70	0	189	0.00%
2021/03/10	1.1	39.41	0	0.00	39.50	1.1	188	0.57%
2021/03/09	0	0.00	5	39.90	39.85	-5	186	-2.68%
2021/03/02	2	38.40	0	0.00	38.15	2	175	1.14%
2021/02/22	1	38.25	0	0.00	38.35	1	160	0.62%
2021/02/18	5	38.12	3	38.30	38.40	2	168	1.18%
2021/02/17	1	37.10	0	0.00	37.70	1	168	0.59%
2021/02/05	3	36.80	0	0.00	37.00	3	166	1.80%
2021/02/04	1	36.75	0	0.00	36.70	1	168	0.59%
2021/02/03	2	36.78	2	36.80	36.85	0	171	0.00%
2021/02/02	4	36.63	0	0.00	36.70	4	173	2.30%
2021/02/01	1	36.65	0	0.00	36.65	1	172	0.58%
2021/01/29	2	36.60	0	0.00	36.55	2	171	1.17%
2021/01/27	1	37.05	0	0.00	37.10	1	172	0.58%
2021/01/26	1	37.15	0	0.00	36.90	1	172	0.58%
2021/01/25	1	37.10	0	0.00	37.10	1	172	0.58%
2021/01/15	1	37.80	0	0.00	37.90	1	164	0.61%
2021/01/11	2	38.13	0	0.00	38.30	2	164	1.22%
2021/01/06	1	38.05	0	0.00	38.05	1	155	0.64%
2020/12/31	0	0.00	1	38.55	38.65	-1	153	-0.65%
2020/12/24	1	38.25	0	0.00	38.35	1	152	0.65%
2020/12/09	0	0.00	4	38.28	38.45	-4	154	-2.58%
2020/12/08	0	0.00	2	38.50	38.30	-2	154	-1.30%
2020/12/03	0	0.00	1	38.70	38.75	-1	149	-0.67%
2020/11/26	0	0.00	1	39.00	38.90	-1	150	-0.67%
2020/11/03	0	0.00	1	36.80	36.45	-1	147	-0.68%
2020/09/29	0	0.00	1	35.05	35.00	-1	200	-0.50%
2020/08/11	0	0.00	1	34.35	34.20	-1	231	-0.43%
2020/08/04	0	0.00	2	34.10	34.05	-2	237	-0.84%
2020/07/27	1	36.25	0	0.00	36.10	1	220	0.45%
2020/07/24	0	0.00	1	36.75	36.45	-1	219	-0.46%
2020/07/20	2	36.25	0	0.00	36.20	2	208	0.96%
2020/07/17	1	36.50	0	0.00	36.50	1	208	0.48%
2020/07/06	0	0.00	1	36.40	36.75	-1	229	-0.44%
2020/06/24	0	0.00	3	35.88	35.90	-3	245	-1.22%
2020/06/23	0	0.00	1	35.85	35.85	-1	249	-0.40%
2020/06/18	0	0.00	6	35.82	36.00	-6	262	-2.29%
2020/06/09	1	36.60	0	0.00	36.50	1	327	0.31%
2020/06/05	0	0.00	1	35.70	35.85	-1	336	-0.30%
2020/05/26	0	0.00	3	35.65	35.80	-3	343	-0.87%
2020/05/13	1	35.50	0	0.00	35.80	1	331	0.30%
2020/05/08	0	0.00	1	36.00	36.05	-1	328	-0.30%
2020/04/23	2	35.10	0	0.00	35.20	2	337	0.59%
2020/04/21	4	34.48	0	0.00	34.45	4	336	1.19%
2020/04/15	2	35.25	0	0.00	35.55	2	320	0.62%
2020/04/10	2	34.10	0	0.00	34.45	2	315	0.63%
2020/03/25	2	32.55	0	0.00	32.30	2	274	0.73%
2020/03/18	0	0.00	10	32.34	31.75	-10	238	-4.19%
2020/03/16	6	33.22	0	0.00	32.70	6	220	2.72%
2020/03/13	4	32.98	0	0.00	34.15	4	211	1.89%
2020/03/11	0	0.00	1	37.10	37.15	-1	183	-0.55%
2020/03/10	5	36.85	0	0.00	37.40	5	182	2.74%
2020/03/09	5	37.15	0	0.00	37.50	5	175	2.84%
2020/03/04	2	38.35	0	0.00	38.35	2	168	1.19%
2020/02/24	5	38.85	0	0.00	38.85	5	158	3.16%
2020/02/11	2	39.45	0	0.00	39.45	2	172	1.16%
2019/12/16	0	0.00	2	38.50	38.35	-2	187	-1.07%
2019/12/13	3	38.63	0	0.00	38.65	3	184	1.63%
2019/12/05	5	38.80	0	0.00	38.75	5	178	2.80%
2019/12/02	5	38.80	0	0.00	38.90	5	177	2.82%
2019/11/04	5	38.30	0	0.00	38.30	5	153	3.25%
2019/11/01	5	38.20	0	0.00	38.25	5	154	3.23%
2019/10/30	1	38.10	0	0.00	38.30	1	159	0.63%
2019/10/29	1	38.30	9	38.18	38.15	-8	159	-5.01%
2019/10/28	4	38.30	1	38.50	38.30	3	160	1.87%
2019/10/22	6	38.02	1	38.05	37.90	5	154	3.24%
2019/10/18	1	37.60	0	0.00	37.80	1	153	0.65%
2019/10/17	9	38.19	0	0.00	38.25	9	131	6.86%
2019/10/07	1	38.15	0	0.00	38.10	1	123	0.81%
2019/09/10	0	0.00	3	38.00	37.80	-3	218	-1.38%
2019/08/15	1	36.80	1	36.90	36.85	0	273	0.00%
2019/08/13	0	0.00	1	37.10	37.15	-1	274	-0.36%
2019/07/19	1	38.15	0	0.00	38.20	1	288	0.35%
2019/07/11	0	0.00	1	38.60	38.60	-1	304	-0.33%
2019/07/01	2	39.83	0	0.00	39.95	2	276	0.72%
2019/06/26	1	39.95	0	0.00	39.90	1	249	0.40%
2019/06/24	1	39.85	0	0.00	39.95	1	251	0.40%
2019/06/20	2	39.65	0	0.00	39.70	2	259	0.77%
2019/06/13	2	39.45	0	0.00	39.50	2	262	0.76%
2019/06/05	2	40.15	0	0.00	40.10	2	252	0.79%
2019/04/10	0	0.00	1	39.15	39.10	-1	182	-0.55%
2019/04/09	1	39.25	0	0.00	39.20	1	180	0.55%
2019/04/02	0	0.00	1	39.00	38.75	-1	173	-0.58%
2019/04/01	1	38.90	0	0.00	38.85	1	169	0.59%
2019/03/22	1	39.15	1	38.95	38.70	0	156	0.00%
2019/03/20	2	36.70	0	0.00	36.65	2	135	1.48%
2019/02/14	0	0.00	1	36.20	36.25	-1	151	-0.66%
2019/02/12	1	36.05	0	0.00	36.15	1	153	0.65%
2018/12/24	0	0.00	1	34.90	34.90	-1	300	-0.33%
2018/12/19	0	0.00	1	34.95	34.95	-1	307	-0.32%
2018/12/10	1	34.90	0	0.00	34.55	1	308	0.32%
2018/11/15	0	0.00	1	36.80	36.80	-1	422	-0.24%
2018/11/14	2	36.25	1	36.35	36.50	1	422	0.24%
2018/11/08	0	0.00	1	36.35	36.00	-1	434	-0.23%
2018/11/05	6	35.05	0	0.00	34.85	6	460	1.30%
2018/10/31	0	0.00	1	35.65	35.85	-1	462	-0.22%
2018/10/30	0	0.00	1	35.15	35.05	-1	455	-0.22%
2018/10/29	1	33.00	0	0.00	34.70	1	449	0.22%
2018/10/25	0	0.00	1	34.75	34.95	-1	438	-0.23%
2018/10/23	1	35.30	0	0.00	35.05	1	430	0.23%
2018/10/22	1	36.20	0	0.00	36.35	1	421	0.24%
2018/10/19	1	35.70	2	36.93	36.35	-1	420	-0.24%
2018/10/18	1	36.30	0	0.00	36.10	1	392	0.25%
2018/10/17	0	0.00	3.1	36.98	36.85	-3.1	389	-0.79%
2018/10/15	1	36.95	0	0.00	36.95	1	380	0.26%
2018/10/12	1	37.65	0	0.00	38.05	1	380	0.26%
2018/10/05	1	39.10	0	39.00	38.90	1	359	0.27%
2018/10/04	0	0.00	1	39.90	39.65	-1	352	-0.28%
2018/10/03	1	39.95	0	0.00	39.90	1	354	0.28%
2018/10/02	1	40.00	0	0.00	39.85	1	356	0.28%
2018/09/12	0	39.75	0	0.00	39.90	0	409	0.01%
2018/09/10	0	0.00	6	38.70	38.85	-6	404	-1.48%
2018/09/07	0	0.00	4	39.45	39.55	-4	409	-0.98%
2018/09/06	0	0.00	3	39.70	40.45	-3	402	-0.75%
2018/09/05	1	40.40	0	0.00	40.30	1	402	0.25%
2018/09/04	0	0.00	6	41.24	41.20	-6	403	-1.49%
2018/09/03	6	40.81	0	0.00	40.60	6	421	1.42%
2018/08/31	2	39.10	1	39.80	39.80	1	406	0.25%
2018/08/29	2	39.70	2	39.00	39.00	0	400	0.00%
2018/08/24	0	0.00	6	36.90	37.10	-6	395	-1.52%
2018/08/17	6	36.63	0	0.00	36.60	6	428	1.40%
2018/08/14	0	0.00	2	36.95	37.20	-2	436	-0.46%
2018/08/13	0	0.00	2	35.65	36.20	-2	433	-0.46%
2018/08/10	2	35.85	8	36.08	36.25	-6	439	-1.37%
2018/08/07	0	0.00	1	35.45	35.80	-1	557	-0.18%
2018/07/26	0	0.00	4	35.45	35.40	-4	566	-0.71%
2018/07/12	0	0.00	2	35.50	35.35	-2	621	-0.32%
2018/07/04	1	35.30	0	0.00	35.80	1	644	0.16%
2018/07/02	3	35.30	3	35.55	35.35	0	655	0.00%
2018/06/29	1	35.50	12	35.46	35.50	-11	658	-1.67%
2018/06/27	2	35.45	0	0.00	35.50	2	673	0.30%
2018/06/26	2	35.58	0	0.00	35.60	2	668	0.30%
2018/06/25	1	36.35	0	0.00	36.30	1	659	0.15%
2018/06/22	1	36.70	0	0.00	36.65	1	658	0.15%
2018/06/20	3	36.55	0	0.00	36.65	3	659	0.45%
2018/06/15	0	0.00	1	37.25	37.50	-1	667	-0.15%
2018/06/13	1	36.45	0	0.00	36.65	1	666	0.15%
2018/06/12	12	36.85	0	37.00	36.95	12	660	1.82%
2018/06/07	0	0.00	2	36.70	36.80	-2	633	-0.32%
2018/06/05	0	0.00	2	36.50	36.65	-2	626	-0.32%
2018/06/01	2	35.70	0	0.00	35.85	2	610	0.33%
2018/05/23	5	35.60	0	0.00	35.90	5	575	0.87%
2018/05/16	0	0.00	10	37.40	37.45	-10	518	-1.93%
2018/05/15	0	0.00	20	34.00	34.25	-20	448	-4.46%
2018/05/10	0	0.00	3	33.00	33.10	-3	428	-0.70%
2018/05/09	0	0.00	2	32.90	32.90	-2	426	-0.47%
2018/05/02	0	0.00	4	32.04	32.75	-4	425	-0.94%
2018/04/10	0	0.00	48	32.97	32.60	-48	372	-12.88%
2018/03/21	0	0.00	2	31.15	31.05	-2	290	-0.69%
2018/02/27	0	0.00	2	29.90	30.00	-2	277	-0.72%
2018/02/22	3	29.50	0	0.00	29.50	3	280	1.07%
2018/02/06	0	0.00	1	27.65	28.00	-1	327	-0.31%
2018/01/22	61	29.26	2	29.45	29.50	59	304	19.37%
2018/01/15	1	29.30	0	0.00	29.30	1	284	0.35%
2018/01/03	2	28.70	0	0.00	28.75	2	276	0.72%