• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    613張
  • 產業
    上市 金融類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中再保 (2851)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22325.501025.6825.60-71,111-0.63%
2025/01/1600.00625.5825.50-61,161-0.52%
2025/01/15625.4000.0025.3561,1800.51%
2025/01/132.125.31225.4525.450.11,2830.01%
2025/01/10125.8500.0025.7511,2720.08%
2025/01/08326.0200.0026.1031,3260.23%
2025/01/0600.00326.1226.15-31,349-0.22%
2025/01/03125.8500.0025.9511,3490.07%
2025/01/02225.95226.1025.8501,3710.00%
2024/12/3100.00225.8025.85-21,382-0.14%
2024/12/27225.75225.9025.9001,4130.00%
2024/12/2600.00325.8725.80-31,429-0.21%
2024/12/25225.7000.0025.7521,4360.14%
2024/12/24225.80425.8525.80-21,440-0.14%
2024/12/20225.55425.6525.60-21,454-0.14%
2024/12/19625.6300.0025.6561,4520.41%
2024/12/18125.8500.0025.9011,4410.07%
2024/12/1600.00126.0025.85-11,458-0.07%
2024/12/1300.00525.8025.85-51,465-0.34%
2024/12/12025.95326.0725.95-31,479-0.20%
2024/12/11625.9300.0025.9061,5080.40%
2024/12/10226.1500.0026.1021,5900.13%
2024/12/09126.2000.0026.3511,6020.06%
2024/12/0600.00226.2526.35-21,619-0.12%
2024/12/05126.05226.1526.10-11,637-0.06%
2024/12/04126.151226.1926.10-111,660-0.66%
2024/12/03225.9500.0026.0521,6960.12%
2024/12/0200.00325.9825.95-31,716-0.17%
2024/11/29225.50225.9525.8001,7630.00%
2024/11/28925.7300.0025.7591,8290.49%
2024/11/27726.0400.0025.9071,8560.38%
2024/11/26526.18226.3326.4031,8610.16%
2024/11/2500.00626.0326.40-61,894-0.32%
2024/11/22625.75125.8025.8051,9260.26%
2024/11/21225.50225.6525.6001,9750.00%
2024/11/20125.60125.8025.6502,1540.00%
2024/11/19525.48425.6425.8012,1670.05%
2024/11/18225.5500.0025.5022,1600.09%
2024/11/1500.00325.5025.70-32,162-0.14%
2024/11/14225.40225.2525.3002,1580.00%
2024/11/13525.40225.5025.5032,1340.14%
2024/11/1210.525.5000.0025.6010.52,1190.50%
2024/11/11125.55125.8025.8002,0880.00%
2024/11/08125.75125.8025.8502,0700.00%
2024/11/071025.83126.0026.0092,0580.44%
2024/11/05126.7000.0026.6012,0030.05%
2024/10/30326.72126.7026.6522,1190.10%
2024/10/29426.9300.0026.8042,1160.19%
2024/10/28027.2500.0027.2502,1050.00%
2024/10/25426.9500.0027.0042,1110.19%
2024/10/23427.15827.1827.15-42,201-0.18%
2024/10/2200.00127.3527.35-12,202-0.05%
2024/10/2100.00727.5727.45-72,219-0.32%
2024/10/1800.00827.2627.20-82,233-0.36%
2024/10/1500.00426.3526.65-42,239-0.18%
2024/10/14326.381726.4926.50-142,240-0.62%
2024/10/09225.7000.0025.7022,4130.08%
2024/10/081025.8300.0025.85102,4390.41%
2024/10/0400.00126.0025.95-12,493-0.04%
2024/09/3000.00526.1526.00-52,527-0.20%
2024/09/2500.00125.8025.80-12,581-0.04%
2024/09/24125.7500.0025.7512,5910.04%
2024/09/203225.8000.0025.65322,6631.20%
2024/09/18125.5000.0025.4012,6900.04%
2024/09/161.825.4200.0025.401.82,7080.07%
2024/09/13325.1000.0025.1532,7270.11%
2024/09/12225.1000.0025.0522,7500.07%
2024/09/111025.3600.0025.25102,7470.36%
2024/09/10325.9800.0025.8532,6760.11%
2024/09/06225.8500.0026.2022,7630.07%
2024/09/051326.0500.0026.05132,8520.46%
2024/09/04226.3000.0026.1022,9500.07%
2024/09/03426.7900.0026.7542,9460.14%
2024/09/022227.1100.0026.95222,9710.74%
2024/08/3000.001827.5527.70-182,948-0.61%
2024/08/29126.6000.0027.0012,9060.03%
2024/08/28126.7500.0026.7512,8950.03%
2024/08/27126.7500.0026.9512,9100.03%
2024/08/262127.0200.0027.05212,8870.73%
2024/08/23827.5100.0027.6582,8410.28%
2024/08/22327.721327.6527.50-102,831-0.35%
2024/08/150.125.8000.0025.700.12,8170.00%
2024/08/1400.00826.1025.85-82,836-0.28%
2024/08/13826.02425.9026.0542,8510.14%
2024/08/12125.7000.0025.7512,8750.03%
2024/08/0900.00425.9525.80-42,916-0.14%
2024/08/07425.38325.4025.5513,0160.03%
2024/08/06224.82225.0024.9003,0700.00%
2024/08/05524.77124.5524.6043,1430.13%
2024/08/0200.00226.1526.20-23,182-0.06%
2024/08/0100.00726.7426.75-73,281-0.21%
2024/07/302.126.3500.0026.652.13,4220.06%
2024/07/2900.00427.0326.70-43,450-0.12%
2024/07/26826.3000.0026.3083,4580.23%
2024/07/22426.76126.8526.6033,4580.09%
2024/07/19727.0600.0026.9573,4790.20%
2024/07/1800.001127.5527.65-113,464-0.32%
2024/07/17027.3500.0027.2003,4650.00%
2024/07/151027.0900.0027.15103,5430.28%
2024/07/12227.5018.827.4027.45-16.83,550-0.47%
2024/07/11726.953126.8026.95-243,473-0.69%
2024/07/1000.00426.2526.30-43,422-0.12%
2024/07/09425.480.525.5525.553.63,4150.10%
2024/07/0800.00125.6525.65-13,387-0.03%
2024/07/05425.8300.0025.8043,3830.12%
2024/07/04625.9300.0025.9563,3910.18%
2024/07/03426.0900.0026.1043,4140.12%
2024/07/021225.69125.7025.75113,4750.32%
2024/07/010.225.9000.0025.800.23,5420.01%
2024/06/28125.9000.0025.9013,5250.03%
2024/06/271025.9500.0026.00103,5590.28%
2024/06/2400.000.126.2526.35-0.13,5710.00%
2024/06/200.126.4500.0026.400.13,5470.00%
2024/06/19026.40226.1526.45-23,543-0.06%
2024/06/1800.00426.0526.15-43,538-0.11%
2024/06/14226.2000.0026.2023,5280.06%
2024/06/13426.1500.0026.3043,5140.11%
2024/06/12727.4400.0027.4573,4580.20%
2024/06/1100.00127.8027.90-13,391-0.03%
2024/06/07128.10428.2028.20-33,324-0.09%
2024/06/06227.80428.0028.05-23,382-0.06%
2024/06/05727.8500.0027.9573,4600.20%
2024/06/04327.6000.0027.8033,4530.09%
2024/05/31127.9000.0027.6013,4460.03%
2024/05/3000.00127.6027.60-13,416-0.03%
2024/05/297.327.6600.0027.557.33,4130.21%
2024/05/280.228.000.327.6527.75-0.13,3990.00%
2024/05/2700.000.727.6027.45-0.73,406-0.02%
2024/05/24227.33327.4727.40-13,391-0.03%
2024/05/23427.5400.0027.4543,3740.12%
2024/05/2200.00928.1228.15-93,303-0.27%
2024/05/211027.91427.9627.9563,2650.18%
2024/05/20428.06628.1528.25-23,209-0.06%
2024/05/17428.2100.0028.2543,1760.13%
2024/05/16228.50128.5528.5513,1470.03%
2024/05/1500.00128.5528.45-13,110-0.03%
2024/05/144.528.102.828.0528.051.73,0600.06%
2024/05/134028.552628.3228.40143,0100.47%
2024/05/1000.00428.2628.45-42,922-0.14%
2024/05/09928.81428.4028.1552,8510.18%
2024/05/081.828.54628.9028.75-4.22,736-0.15%
2024/05/07229.751629.4729.65-142,614-0.54%
2024/05/062.628.4012.828.0928.85-10.22,488-0.41%
2024/05/03227.4500.0027.5022,3560.08%
2024/05/02027.30127.3027.35-12,322-0.04%
2024/04/30127.00027.1527.1012,2740.04%
2024/04/291.327.5700.0027.601.32,2240.06%
2024/04/261.227.00127.0527.050.22,1720.01%
2024/04/25527.10327.1026.7522,1340.09%
2024/04/249.526.8700.0026.859.52,0780.46%
2024/04/236.426.41326.2326.503.42,0600.17%
2024/04/227.925.721026.0025.65-2.12,003-0.11%
2024/04/16024.7500.0024.5001,8360.00%
2024/04/12225.33125.3025.2011,7570.06%
2024/04/11325.75025.5525.6031,7250.17%
2024/04/10225.30225.3525.4001,6980.00%
2024/04/09225.0500.0025.1521,6670.12%
2024/04/08424.3300.0024.5041,6120.25%
2024/04/03124.6511024.6824.55-1091,531-7.12% 大賣/鉅額交易
2024/04/01125.2000.0025.2511,4340.07%
2024/03/29624.9800.0024.7561,3840.43%
2024/03/281025.05524.9724.9051,3620.37%
2024/03/2700.00124.8024.90-11,306-0.08%
2024/03/2600.002024.6924.60-201,280-1.56%
2024/03/25124.7500.0024.7511,2700.08%
2024/03/2200.00724.7024.70-71,263-0.55%
2024/03/2100.0012.124.7424.75-12.11,247-0.97%
2024/03/2000.00524.5524.50-51,240-0.40%
2024/03/1900.001224.3924.35-121,221-0.98%
2024/03/1800.00424.2524.30-41,216-0.33%
2024/03/15424.3300.0024.3041,1970.33%
2024/03/14324.57624.7724.75-31,163-0.26%
2024/03/13324.42924.4924.50-61,119-0.54%
2024/03/12824.411024.4224.50-21,065-0.19%
2024/03/112.523.911023.9323.90-7.5976-0.76%
2024/03/08422.601.322.7522.652.78460.31%
2024/03/0700.00122.7522.90-1833-0.12%
2024/03/06222.50422.7022.55-2804-0.25%
2024/03/0500.00522.4522.50-5799-0.63%
2024/03/04122.30222.3322.35-1789-0.13%
2024/03/01322.38122.4522.3527720.26%
2024/02/299.122.352122.4622.45-12770-1.55%
2024/02/26122.8000.0022.8017180.14%
2024/02/2000.001022.8522.90-10726-1.38%
2024/02/16422.5300.0022.7047360.54%
榮運出售中再保1.26萬張 獲利1.95億元UDN聯合新聞網－2024/08/22
榮運（2607）今天公告出售中再保（2851）1.26萬張，交易期間分別為2024年3月18日到8月22日，交易張數為1......詳全文
2023上市金融非主管職 中再保平均薪資、中位數勇奪雙冠王Anue鉅亨－2024/07/02
...詳全文
長榮集團分家...申讓持股啟動 出售長榮航、中再保股票UDN聯合新聞網－2024/04/13
長榮集團加速啟動分家，長榮國際（EIC）昨（12）日公告申讓出售長榮航及中再保持股，其中出售長榮航持股3萬張，出售中再保......詳全文
中再保 相關文章
中再保 相關影音