• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國票金 (2889)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00214.5014.45-26,707-0.03%
2025/01/16114.3000.0014.3016,8610.01%
2025/01/140.614.3000.0014.250.66,9970.01%
2025/01/13214.3000.0014.2527,0330.03%
2025/01/10114.6500.0014.6017,0180.01%
2025/01/0900.005.415.0014.70-5.47,252-0.07%
2025/01/08214.7300.0015.0027,3350.03%
2025/01/070.114.7500.0014.800.17,3560.00%
2025/01/060.914.85314.8514.85-2.17,385-0.03%
2025/01/03414.6900.0014.6547,4250.05%
2025/01/02214.751414.8414.95-127,488-0.16%
2024/12/31815.034015.1814.95-327,478-0.43%
2024/12/3000.00415.2415.35-47,530-0.05%
2024/12/2700.00515.2315.20-57,554-0.07%
2024/12/2600.001.115.2015.10-1.17,602-0.01%
2024/12/2400.00115.1515.25-17,673-0.01%
2024/12/2300.00315.5315.25-37,688-0.04%
2024/12/1900.005.515.5415.50-5.57,465-0.07%
2024/12/18215.45315.4015.50-17,475-0.01%
2024/12/170.114.95415.1515.20-3.97,353-0.05%
2024/12/1600.00115.1515.10-17,244-0.01%
2024/12/110.514.8500.0015.000.56,9990.01%
2024/12/102.514.911415.0014.95-11.56,959-0.17%
2024/12/0900.00915.0014.95-96,931-0.13%
2024/12/0600.001914.8715.00-196,971-0.27%
2024/12/0500.00114.9014.90-16,980-0.01%
2024/12/04914.7500.0014.8096,9680.13%
2024/12/0300.00414.8114.85-46,991-0.06%
2024/12/0200.000.514.6514.70-0.56,967-0.01%
2024/11/280.614.5520.214.3614.70-19.66,853-0.29%
2024/11/272.114.1900.0014.452.16,7170.03%
2024/11/26214.1500.0014.3026,5650.03%
2024/11/25514.152.914.2214.252.16,4730.03%
2024/11/220.514.3000.0014.250.56,4480.01%
2024/11/2100.002314.2814.35-236,454-0.36%
2024/11/20314.2200.0014.2536,4390.05%
2024/11/18114.157014.3014.50-696,382-1.08%
2024/11/150.514.2014214.1514.15-141.56,312-2.24% 大賣/鉅額交易
2024/11/1426314.30258.214.2614.204.96,2930.08% 大買/大賣/
2024/11/136.214.2500.0014.256.26,2630.10%
2024/11/12314.25114.3514.6026,2460.03%
2024/11/118.514.37114.4014.407.56,2140.12%
2024/11/0816.314.5000.0014.6016.36,1800.26%
2024/11/0713.214.64114.7514.7012.26,1830.20%
2024/11/064.214.6500.0014.754.26,2050.07%
2024/11/05514.7000.0014.8056,2780.08%
2024/11/04114.850.114.8014.800.96,4100.01%
2024/10/301.114.7500.0014.751.16,6360.02%
2024/10/292.314.8000.0014.752.36,6730.03%
2024/10/28114.850.514.9014.850.56,7070.01%
2024/10/257.514.9100.0014.907.56,8100.11%
2024/10/24114.9500.0015.1516,8920.01%
2024/10/23015.3000.0015.0506,9780.00%
2024/10/220.515.4021.815.4415.25-21.37,019-0.30%
2024/10/21115.5000.0015.5517,0730.01%
2024/10/1700.00415.5615.65-47,294-0.05%
2024/10/16115.45115.5015.5507,3580.00%
2024/10/1526315.4832615.4115.60-637,375-0.85% 大買/大賣/
2024/10/1400.004.415.3215.45-4.48,041-0.06%
2024/10/110.515.1500.0015.200.58,3040.01%
2024/10/0800.001315.5215.55-138,730-0.15%
2024/10/0700.00315.4015.50-38,884-0.03%
2024/10/0400.0010.115.1715.20-10.19,116-0.11%
2024/10/01715.07215.1015.1559,0590.06%
2024/09/27315.101515.1715.20-129,439-0.13%
2024/09/261.115.0512.615.0415.10-11.59,670-0.12%
2024/09/2500.00114.9015.10-110,145-0.01%
2024/09/243514.903214.7514.80310,4870.03%
2024/09/233.214.649.414.5614.70-6.210,612-0.06%
2024/09/205.714.8200.0014.755.710,5380.05%
2024/09/192.115.003.514.9114.95-1.410,357-0.01%
2024/09/1813.214.9200.0014.8013.210,3480.13%
2024/09/16115.15115.2515.25010,5290.00%
2024/09/132.915.121815.2315.30-15.110,555-0.14%
2024/09/1110.115.1300.0015.0510.110,6120.09%
2024/09/1000.000.115.6015.50-0.110,6320.00%
2024/09/0900.00015.7015.50010,6590.00%
2024/09/0600.002515.7515.80-2510,598-0.24%
2024/09/052.415.5000.0015.602.410,9070.02%
2024/09/0412.515.681615.5415.40-3.511,314-0.03%
2024/09/033.115.933.215.8415.80-0.111,6420.00%
2024/09/02215.80515.8015.95-312,070-0.02%
2024/08/30215.65515.5515.75-312,515-0.02%
2024/08/29315.55915.4715.60-613,043-0.05%
2024/08/281.615.54115.5515.500.613,6240.00%
2024/08/270.815.45615.5015.60-5.214,271-0.04%
2024/08/262.215.50615.6015.55-3.814,716-0.03%
2024/08/2300.002615.2515.30-2615,216-0.17%
2024/08/21115.10915.1015.30-815,317-0.05%
2024/08/1900.000.915.2015.20-0.915,469-0.01%
2024/08/1600.00415.4415.25-415,526-0.03%
2024/08/151.515.3000.0015.251.515,6830.01%
2024/08/14315.37115.4515.50215,8760.01%
2024/08/13215.0000.0015.25215,9400.01%
2024/08/12215.1500.0015.15216,0730.01%
2024/08/09215.1800.0015.15216,1830.01%
2024/08/08414.912014.9314.95-1616,217-0.10%
2024/08/07614.6500.0014.65616,3020.04%
2024/08/06514.34414.1814.40116,6460.01%
2024/08/054.214.44614.7214.25-1.816,800-0.01%
2024/08/02015.30115.2515.25-116,747-0.01%
2024/08/01315.371015.3515.45-716,924-0.04%
2024/07/302.314.9100.0015.202.317,4820.01%
2024/07/291115.2000.0015.301117,6360.06%
2024/07/262.715.05115.1015.001.717,6360.01%
2024/07/237.114.96114.9515.206.118,0460.03%
2024/07/222.114.71114.7015.001.118,0430.01%
2024/07/192.315.054.414.9515.00-2.117,931-0.01%
2024/07/18415.3800.0015.45417,7830.02%
2024/07/171215.2800.0015.251217,7690.07%
2024/07/167.315.50415.4515.503.317,7720.02%
2024/07/152715.592215.8215.75517,6730.03%
2024/07/1259.717.11117.1017.0558.717,2050.34%
2024/07/111.217.249.317.3017.10-8.217,015-0.05%
2024/07/1031.317.101217.0017.1019.316,8100.11%
2024/07/092216.9715.217.0717.006.816,6190.04%
2024/07/087.117.083117.0517.15-23.916,396-0.15%
2024/07/0514.116.9900.0016.9514.116,1120.09%
2024/07/04416.9310.217.1216.95-6.216,094-0.04%
2024/07/03416.911116.9216.90-715,969-0.04%
2024/07/02216.601.816.7016.800.215,7440.00%
2024/07/013116.1734.216.6116.50-3.215,480-0.02%
2024/06/281216.2053.616.0916.10-41.614,967-0.28%
2024/06/27415.51515.7015.75-114,602-0.01%
2024/06/26215.70015.7015.70214,5030.01%
2024/06/2500.00215.7015.80-214,523-0.01%
2024/06/24515.7900.0015.70514,5710.03%
2024/06/21115.904915.8015.90-4814,575-0.33%
2024/06/2000.00215.6015.70-214,386-0.01%
2024/06/19315.557315.5815.60-7014,426-0.49%
2024/06/18315.5000.0015.55314,4250.02%
2024/06/17115.357.215.5515.50-6.214,510-0.04%
2024/06/146915.39115.3515.356814,4760.47%
2024/06/13415.551015.5015.55-614,637-0.04%
2024/06/12215.35215.5015.65015,0370.00%
2024/06/1100.00115.6515.50-115,846-0.01%
2024/06/070.215.442215.5215.55-21.815,452-0.14%
2024/06/065.115.30815.2215.25-2.914,982-0.02%
2024/06/050.115.003.215.1015.05-3.114,520-0.02%
2024/06/0421.914.811014.9414.8511.914,1270.08%
2024/06/039.315.00215.1314.957.313,6940.05%
2024/05/3122.215.25115.2515.0521.213,1090.16%
2024/05/301315.4300.0015.301312,5380.10%
2024/05/296.715.25615.6315.400.712,0880.01%
2024/05/28815.48115.4515.40711,5320.06%
2024/05/275.615.491.915.4515.503.811,5910.03%
2024/05/241.215.36615.3315.45-4.911,562-0.04%
2024/05/23215.50315.4315.50-111,473-0.01%
2024/05/2211.215.65815.6315.603.211,3940.03%
2024/05/2122.915.5900.0015.7022.911,3390.20%
2024/05/200.215.7511.415.9215.95-11.211,172-0.10%
2024/05/170.215.555.515.6515.70-5.310,940-0.05%
2024/05/164.215.55115.6015.653.210,8450.03%
2024/05/152.215.521715.6315.50-14.910,675-0.14%
2024/05/141.415.37415.3615.35-2.710,581-0.03%
2024/05/134.215.4800.0015.604.210,5890.04%
2024/05/10115.5520.415.5815.60-19.410,480-0.18%
2024/05/099.315.1212.115.0315.00-2.810,040-0.03%
2024/05/08315.577.415.5515.50-4.49,710-0.05%
2024/05/07115.7014.415.5815.55-13.49,512-0.14%
2024/05/063.315.287.515.4215.50-4.29,243-0.05%
2024/05/031.314.8812.515.0415.10-11.28,927-0.13%
2024/05/02514.6800.0014.7058,5410.06%
2024/04/30314.52314.5014.5508,2760.00%
2024/04/291514.5637.914.4414.60-22.98,157-0.28%
2024/04/269.313.942113.9513.95-11.77,611-0.15%
2024/04/2500.00513.9513.95-57,551-0.07%
2024/04/241.313.991313.9914.00-11.77,536-0.16%
2024/04/23114.005.714.0314.00-4.77,511-0.06%
2024/04/221113.90813.8513.9037,4540.04%
2024/04/19713.4100.0013.6077,2940.10%
2024/04/181813.451013.4513.4587,1200.11%
2024/04/178.513.6100.0013.508.56,8080.12%
2024/04/161.813.698.113.6513.60-6.36,670-0.09%
2024/04/150.213.80213.8013.80-1.86,568-0.03%
2024/04/12613.85313.8513.8536,5560.05%
2024/04/11513.951813.9013.90-136,530-0.20%
2024/04/103.213.95514.0013.95-1.86,542-0.03%
2024/04/094.213.9800.0014.004.26,5410.06%
2024/04/0800.001113.8513.90-116,433-0.17%
2024/04/030.513.850.113.8513.800.46,4640.01%
2024/04/022.513.8500.0013.902.56,5040.04%
2024/04/010.613.9000.0013.900.66,6950.01%
2024/03/2922.513.89213.8013.9020.56,8830.30%
2024/03/281913.9000.0013.90196,8070.28%
2024/03/27513.761013.7513.85-56,739-0.07%
2024/03/26113.6500.0013.7016,6650.02%
2024/03/251713.7400.0013.70176,6010.26%
2024/03/220.213.60613.6813.70-5.86,517-0.09%
2024/03/2100.00413.6013.60-46,420-0.06%
2024/03/20613.5400.0013.5066,3530.09%
2024/03/1910.213.630.713.6513.609.46,2770.15%
2024/03/181413.66113.7313.65136,2450.21%
2024/03/152113.7512013.8513.90-996,083-1.63% 大賣/
2024/03/14154.113.7018.213.8713.801365,6602.40% 大買/鉅額交易
2024/03/1300.0045.512.7012.75-45.54,501-1.01%
2024/03/1200.00312.6512.70-34,516-0.07%
2024/03/08112.5044.712.5012.50-43.74,500-0.97%
2024/03/0700.003.412.5912.60-3.44,443-0.08%
2024/03/0600.002712.4012.40-274,321-0.62%
2024/03/051012.3523.512.3512.35-13.54,310-0.31%
2024/03/040.612.2000.0012.200.64,2510.02%
2024/03/010.312.2500.0012.250.34,2980.01%
2024/02/2700.009912.1512.10-994,208-2.35%
2024/02/2600.000.612.1012.10-0.64,199-0.01%
2024/02/23212.155.712.1412.10-3.74,204-0.09%
2024/02/221.712.1300.0012.151.74,2290.04%
2024/02/212.212.193.212.2012.15-0.94,223-0.02%
2024/02/2010.212.273.312.2112.206.94,2160.16%
2024/02/1920.112.307.612.2212.3012.44,2320.29%
2024/02/1600.00212.1012.15-24,211-0.05%
2024/02/1500.003.112.2512.20-3.14,204-0.07%
2024/02/0500.00812.2512.25-84,176-0.19%
2024/02/020.312.1000.0012.150.34,0520.01%
2024/02/01211.9500.0011.9524,0080.05%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音