遠百 (2903)-元大-汐止券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
22.10
漲跌
▲0.20
漲幅
+0.91%
成交量
3,568張
產業
上市貿易百貨類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1.1	21.91	2	21.95	21.90	-0.9	3,245	-0.03%
2025/01/20	1.1	22.10	0	0.00	22.00	1.1	3,220	0.03%
2025/01/17	1.1	22.15	0	0.00	22.00	1.1	3,186	0.03%
2025/01/16	0.3	21.98	0	0.00	21.65	0.3	3,125	0.01%
2025/01/15	6	21.80	0.1	21.70	21.75	6	3,089	0.19%
2025/01/14	2.1	21.08	0.2	21.41	21.25	1.9	3,011	0.06%
2025/01/13	4.1	20.60	0	0.00	20.60	4.1	2,898	0.14%
2025/01/10	5	21.02	1	21.00	21.20	4	2,845	0.14%
2025/01/09	1.1	21.48	0	0.00	21.15	1.1	2,799	0.04%
2025/01/08	1.1	21.80	0	0.00	21.65	1.1	2,713	0.04%
2025/01/07	5.1	21.97	0	0.00	22.00	5.1	2,633	0.19%
2025/01/03	5	22.13	0	0.00	22.15	5	2,517	0.20%
2025/01/02	0.2	22.75	0	0.00	22.60	0.2	2,454	0.01%
2024/12/31	6.2	22.57	0	0.00	22.50	6.2	2,388	0.26%
2024/12/30	1	22.70	0	0.00	22.70	1	2,295	0.04%
2024/12/27	4	23.43	0.1	23.50	23.15	3.9	2,262	0.17%
2024/12/26	1	23.70	0	0.00	23.50	1	2,238	0.04%
2024/12/23	3	23.67	0	0.00	23.80	3	2,126	0.14%
2024/12/20	0	0.00	1	23.65	23.75	-1	2,034	-0.05%
2024/12/19	1	23.50	0	0.00	23.75	1	1,961	0.05%
2024/12/17	2	23.70	0	0.00	23.65	2	1,893	0.11%
2024/12/16	3.8	24.03	0	0.00	23.70	3.8	1,896	0.20%
2024/12/11	1	24.15	2	24.08	24.00	-1	1,940	-0.05%
2024/12/10	4.4	24.09	0	0.00	24.00	4.4	1,967	0.22%
2024/12/09	4	24.38	0	0.00	24.30	4	1,952	0.20%
2024/12/06	5	24.62	0	0.00	24.60	5	1,950	0.26%
2024/12/05	2	24.60	0	0.00	24.60	2	1,960	0.10%
2024/12/04	1	24.75	0	0.00	24.60	1	1,974	0.05%
2024/12/03	2	24.90	0	0.00	24.85	2	1,981	0.10%
2024/11/29	1	24.55	1	24.70	25.20	0	1,991	0.00%
2024/11/28	3.5	24.93	1	24.95	24.90	2.5	2,009	0.12%
2024/11/27	4.3	25.34	0	0.00	25.25	4.3	1,977	0.22%
2024/11/22	0	0.00	2	25.30	25.25	-2	1,942	-0.10%
2024/11/20	3	25.15	0	0.00	25.25	3	1,957	0.15%
2024/11/19	4	25.16	2	25.15	25.40	2	1,968	0.10%
2024/11/18	0.1	25.60	0	0.00	25.55	0.1	1,946	0.01%
2024/11/08	1	25.50	0	0.00	25.65	1	2,011	0.05%
2024/11/05	1	25.70	0	0.00	25.95	1	2,063	0.05%
2024/11/01	0.1	25.73	0	0.00	25.75	0.1	2,190	0.01%
2024/10/30	4	25.61	0	0.00	25.65	4	2,194	0.18%
2024/10/29	0.6	25.90	0	0.00	25.80	0.6	2,188	0.03%
2024/10/28	1.6	26.12	0	0.00	26.05	1.6	2,188	0.07%
2024/10/25	1.8	26.52	0.6	26.60	26.45	1.2	2,188	0.05%
2024/10/24	1	26.50	1	26.60	26.60	0	2,202	0.00%
2024/10/23	1	26.60	0	0.00	26.70	1	2,242	0.05%
2024/10/18	0	0.00	2	27.20	27.05	-2	2,326	-0.09%
2024/10/17	1	27.05	0	0.00	27.15	1	2,384	0.04%
2024/10/16	0	0.00	1	27.00	27.50	-1	2,393	-0.04%
2024/10/15	0	0.00	3	27.37	27.50	-3	2,511	-0.12%
2024/10/11	1	27.40	0	0.00	27.35	1	2,730	0.04%
2024/10/09	1	27.00	0	0.00	26.85	1	2,815	0.04%
2024/10/08	2	27.23	0	0.00	27.20	2	2,880	0.07%
2024/10/01	1	27.10	0	0.00	27.35	1	2,914	0.03%
2024/09/30	0.1	27.25	0	0.00	27.15	0.1	2,945	0.00%
2024/09/26	0	0.00	1	27.25	27.30	-1	3,021	-0.03%
2024/09/25	0	0.00	6	27.09	26.95	-6	3,046	-0.20%
2024/09/24	3	26.95	0	0.00	26.90	3	3,055	0.10%
2024/09/23	0	0.00	1	27.15	26.90	-1	3,079	-0.03%
2024/09/20	1	26.85	2	27.10	26.90	-1	3,109	-0.03%
2024/09/19	2	26.75	0	0.00	26.90	2	3,126	0.06%
2024/09/18	3.1	26.77	1	26.65	26.50	2.1	3,135	0.07%
2024/09/16	14.1	26.87	0	0.00	26.75	14.1	3,135	0.45%
2024/09/13	4	27.05	0	0.00	27.05	4	3,165	0.13%
2024/09/12	1	26.85	20	27.00	27.00	-19	3,228	-0.59%
2024/09/11	3.1	27.21	0	0.00	26.95	3.1	3,226	0.10%
2024/09/10	1.2	27.88	0	0.00	27.65	1.2	3,191	0.04%
2024/09/06	2	27.88	0	0.00	28.00	2	3,236	0.06%
2024/09/04	1.2	28.01	0	0.00	27.75	1.2	3,298	0.04%
2024/09/02	3	28.52	1	28.55	28.65	2	3,336	0.06%
2024/08/30	0.2	28.40	0	0.00	28.25	0.2	3,368	0.01%
2024/08/29	1	28.20	0	0.00	28.45	1	3,417	0.03%
2024/08/28	0	0.00	4	28.56	28.50	-4	3,454	-0.12%
2024/08/23	2	27.90	0	0.00	28.15	2	3,561	0.06%
2024/08/22	1	28.25	0	0.00	28.25	1	3,575	0.03%
2024/08/21	5	28.37	0	0.00	28.30	5	3,610	0.14%
2024/08/20	3	28.17	0	0.00	28.15	3	3,619	0.08%
2024/08/19	0	0.00	1	28.45	28.20	-1	3,648	-0.03%
2024/08/15	6	28.27	0	0.00	28.00	6	3,763	0.16%
2024/08/14	5	28.39	0	0.00	28.50	5	3,820	0.13%
2024/08/12	2	28.60	0	0.00	28.70	2	4,109	0.05%
2024/08/09	4.8	28.88	0	0.00	28.55	4.8	4,171	0.12%
2024/08/08	1.2	29.22	0	0.00	29.10	1.2	4,166	0.03%
2024/08/07	1	29.75	0	0.00	29.75	1	4,280	0.02%
2024/08/06	2	28.55	0	0.00	28.55	2	4,469	0.04%
2024/08/05	2	29.18	0	0.00	28.50	2	4,479	0.04%
2024/08/01	3	30.80	0	0.00	30.85	3	4,492	0.07%
2024/07/30	1	30.60	0	0.00	30.70	1	4,527	0.02%
2024/07/29	1	30.35	0	0.00	30.40	1	4,567	0.02%
2024/07/23	2	30.58	0	0.00	30.60	2	4,587	0.04%
2024/07/19	0	0.00	1	30.60	30.60	-1	4,616	-0.02%
2024/07/18	2	31.50	1	31.25	31.35	1	4,639	0.02%
2024/07/17	3.2	31.48	0	0.00	31.25	3.2	4,678	0.07%
2024/07/16	1	31.30	2	30.90	31.10	-1	4,756	-0.02%
2024/07/15	15	32.53	0	32.55	32.85	15	4,647	0.32%
2024/07/11	7	33.22	0	0.00	33.35	7	4,513	0.16%
2024/07/10	6.2	33.46	11	33.34	33.30	-4.8	4,510	-0.11%
2024/07/09	1	34.50	1.1	34.51	34.55	-0.1	4,448	0.00%
2024/07/08	0	0.00	1	34.80	34.70	-1	4,464	-0.02%
2024/07/05	2	34.98	0	0.00	34.70	2	4,492	0.04%
2024/07/04	0.1	35.22	2	35.35	35.45	-1.9	4,494	-0.04%
2024/07/03	0	0.00	3	35.05	35.30	-3	4,504	-0.07%
2024/07/02	1	34.70	0	0.00	34.90	1	4,561	0.02%
2024/07/01	1	34.95	0	0.00	34.95	1	4,541	0.02%
2024/06/28	0	0.00	0	34.13	34.00	0	4,543	0.00%
2024/06/27	0.1	33.90	0	0.00	33.75	0.1	4,571	0.00%
2024/06/26	0	0.00	1	34.45	34.20	-1	4,596	-0.02%
2024/06/25	0	34.90	1	35.35	35.00	-1	4,621	-0.02%
2024/06/24	0	0.00	10	34.91	34.90	-10	4,610	-0.22%
2024/06/21	1	33.70	0.7	33.94	33.95	0.3	4,620	0.01%
2024/06/20	0	33.80	16	33.79	33.60	-16	4,671	-0.34%
2024/06/19	1.1	33.05	1	33.15	33.55	0.1	4,696	0.00%
2024/06/13	3	31.93	0	0.00	31.85	3	4,921	0.06%
2024/06/12	7	32.59	1	32.30	32.30	6	5,042	0.12%
2024/06/11	2.1	32.76	1	32.85	32.95	1.1	5,138	0.02%
2024/06/06	3	32.23	1	32.20	32.45	2	5,217	0.04%
2024/06/05	1	32.20	0	0.00	32.00	1	5,249	0.02%
2024/06/03	8	31.51	1	31.50	31.60	7	5,251	0.13%
2024/05/31	2	31.93	0	0.00	31.65	2	5,298	0.04%
2024/05/30	1	31.95	0	0.00	31.70	1	5,325	0.02%
2024/05/28	2	32.05	0	0.00	32.10	2	5,361	0.04%
2024/05/27	2	32.30	0	0.00	32.30	2	5,336	0.04%
2024/05/24	1	31.65	0	0.00	32.40	1	5,299	0.02%
2024/05/23	1	31.85	1	31.85	31.85	0	5,274	0.00%
2024/05/21	4	31.90	0	0.00	32.15	4	5,178	0.08%
2024/05/20	3.1	32.40	0	0.00	32.30	3.1	5,119	0.06%
2024/05/17	11	32.80	0	0.00	32.40	11	5,042	0.22%
2024/05/16	16.5	34.05	3	34.23	33.05	13.5	4,922	0.27%
2024/05/15	5	35.00	0	0.00	35.50	5	4,702	0.11%
2024/05/14	1	34.75	0	0.00	34.20	1	4,624	0.02%
2024/05/13	0.5	33.40	22	34.24	34.35	-21.5	4,604	-0.47%
2024/05/10	6	35.41	5.1	35.66	35.70	0.9	4,483	0.02%
2024/05/09	0	0.00	5	33.01	33.45	-5	4,301	-0.12%
2024/05/08	8	33.22	1	33.35	33.50	7	4,281	0.16%
2024/05/07	6	33.85	1	34.05	34.15	5	4,226	0.12%
2024/05/06	4	34.18	2	34.15	34.40	2	4,207	0.05%
2024/05/03	5	34.39	0	0.00	34.35	5	4,196	0.12%
2024/05/02	0	0.00	4	34.28	34.35	-4	4,158	-0.10%
2024/04/30	3	33.65	0	0.00	33.95	3	4,100	0.07%
2024/04/26	1	33.30	0	0.00	33.45	1	4,000	0.02%
2024/04/25	2	33.40	0	0.00	33.25	2	3,935	0.05%
2024/04/24	0	0.00	1	32.75	33.45	-1	3,895	-0.03%
2024/04/23	3	32.25	30	32.68	32.95	-27	3,843	-0.70%
2024/04/22	0	0.00	32	32.38	32.65	-32	3,767	-0.85%
2024/04/19	0.1	31.00	6.1	31.18	31.45	-6	3,663	-0.16%
2024/04/18	0	0.00	17	31.06	31.30	-17	3,609	-0.47%
2024/04/17	0.1	30.25	2	30.33	30.10	-1.9	3,620	-0.05%
2024/04/16	1.1	30.00	0	0.00	29.85	1.1	3,599	0.03%
2024/04/15	0.1	30.95	0	0.00	30.80	0.1	3,522	0.00%
2024/04/12	0	0.00	2.1	31.15	30.95	-2.1	3,517	-0.06%
2024/04/11	0	0.00	2	31.35	31.25	-2	3,501	-0.06%
2024/04/10	0.1	31.20	5	31.45	31.45	-4.9	3,474	-0.14%
2024/04/09	6.1	31.11	5.2	31.14	31.20	0.9	3,481	0.03%
2024/04/08	3.1	31.20	15.2	31.53	31.25	-12.1	3,475	-0.35%
2024/04/03	0	0.00	27	29.97	30.00	-27	3,443	-0.78%
2024/04/02	0	0.00	43	29.72	29.70	-43	3,454	-1.24%
2024/04/01	3	29.18	30	29.27	29.20	-27	3,475	-0.78%
2024/03/29	0	0.00	2.1	29.61	29.60	-2.1	3,449	-0.06%
2024/03/28	0	0.00	25.1	29.80	29.70	-25.1	3,430	-0.73%
2024/03/27	0	0.00	5	29.40	29.40	-5	3,407	-0.15%
2024/03/26	1	29.05	0.1	29.00	28.85	0.9	3,434	0.03%
2024/03/25	0	0.00	5.1	29.20	29.20	-5.1	3,472	-0.15%
2024/03/22	5	28.19	1.1	28.15	28.20	3.9	3,467	0.11%
2024/03/21	2	28.00	5	28.03	28.30	-3	3,494	-0.09%
2024/03/20	2	27.05	1.1	27.06	27.05	0.9	3,429	0.02%
2024/03/19	17	27.06	4	27.20	27.30	13	3,382	0.38%
2024/03/18	0	0.00	1.2	27.10	27.00	-1.2	3,290	-0.04%
2024/03/15	4	26.45	15	26.53	26.50	-11	3,204	-0.34%
2024/03/14	22.1	25.46	21.6	25.85	25.85	0.5	3,028	0.02%
2024/03/13	0.1	25.05	0	0.00	25.30	0.1	2,914	0.00%
2024/03/11	0	0.00	0.2	25.00	25.10	-0.2	2,741	-0.01%
2024/03/08	1.1	24.73	0	0.00	24.75	1.1	2,656	0.04%
2024/03/07	0.1	24.95	0	0.00	24.85	0.1	2,590	0.00%
2024/03/06	0	0.00	1	25.00	25.10	-1	2,529	-0.04%
2024/03/05	11.3	24.80	10	24.95	24.80	1.3	2,479	0.05%
2024/03/04	11	24.80	0	0.00	24.65	11	2,403	0.46%
2024/02/27	0	0.00	1	24.45	24.25	-1	2,321	-0.04%
2024/02/23	1	24.25	0	0.00	24.25	1	2,313	0.04%
2024/02/21	31	24.64	1	24.55	24.35	30	2,315	1.30%
2024/02/16	1	24.45	0.2	24.40	24.20	0.8	2,321	0.04%
2024/02/15	0	0.00	2	24.60	24.60	-2	2,304	-0.09%
2024/02/02	1	24.70	31	24.70	24.70	-30	2,335	-1.28%