農林 (2913)-元大-汐止券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.25
漲跌
▼0.05
漲幅
-0.25%
成交量
509張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	20.25	1	20.35	20.25	-1	2,095	-0.05%
2024/11/15	0	0.00	2	20.30	20.35	-2	2,137	-0.09%
2024/11/14	2	20.10	0	0.00	20.10	2	2,149	0.09%
2024/11/12	5	20.35	0	0.00	20.25	5	2,158	0.23%
2024/11/08	5	20.85	0	0.00	20.70	5	2,166	0.23%
2024/11/05	0	0.00	4	20.90	20.90	-4	2,236	-0.18%
2024/10/28	0	0.00	1	21.00	20.85	-1	2,444	-0.04%
2024/10/23	6	20.98	0	0.00	20.95	6	2,494	0.24%
2024/10/22	31	21.00	0	0.00	21.05	31	2,509	1.24%
2024/10/18	2	21.15	0	0.00	20.90	2	2,656	0.08%
2024/10/14	2	20.85	0	0.00	20.90	2	3,107	0.06%
2024/10/08	0	0.00	10	21.15	21.10	-10	3,239	-0.31%
2024/10/07	11	21.39	0	0.00	21.35	11	3,277	0.34%
2024/10/04	6	21.45	12	21.40	21.40	-6	3,335	-0.18%
2024/10/01	1	22.15	0	0.00	21.80	1	3,456	0.03%
2024/09/30	5	22.76	0	0.00	22.60	5	3,543	0.14%
2024/09/27	5	22.50	11	22.85	22.90	-6	3,615	-0.17%
2024/09/26	1	22.00	5.2	22.04	21.75	-4.2	3,572	-0.12%
2024/09/25	0	0.00	1.2	21.74	21.65	-1.2	3,559	-0.03%
2024/09/24	5	21.60	0	0.00	21.60	5	3,583	0.14%
2024/09/23	1	22.00	0	0.00	21.85	1	3,563	0.03%
2024/09/19	0	0.00	4	22.01	22.00	-4	3,578	-0.11%
2024/09/16	0	0.00	2	21.30	21.65	-2	3,560	-0.06%
2024/09/13	2	20.60	2	20.90	20.70	0	3,522	0.00%
2024/09/12	3	20.47	2	20.55	20.35	1	3,564	0.03%
2024/09/06	2	19.60	0	0.00	19.70	2	3,750	0.05%
2024/09/05	0	0.00	4	20.05	19.75	-4	3,771	-0.11%
2024/09/04	12	19.89	1	19.80	19.80	11	3,790	0.29%
2024/09/03	0.2	20.65	5	20.70	20.60	-4.8	3,753	-0.13%
2024/08/30	0	0.00	10	21.08	21.20	-10	3,750	-0.27%
2024/08/29	1	20.80	0	0.00	20.95	1	3,738	0.03%
2024/08/27	1	20.90	0	0.00	20.90	1	3,752	0.03%
2024/08/26	1	20.85	0	0.00	20.90	1	3,768	0.03%
2024/08/23	0	20.85	3	20.80	20.85	-3	3,774	-0.08%
2024/08/22	0	0.00	0.1	20.95	20.95	-0.1	3,796	0.00%
2024/08/21	0	0.00	1	20.85	20.75	-1	3,797	-0.03%
2024/08/20	0	0.00	0.2	20.80	20.85	-0.2	3,793	-0.01%
2024/08/19	0	20.85	0	0.00	20.65	0	3,826	0.00%
2024/08/16	1	20.80	0	0.00	20.75	1	3,841	0.03%
2024/08/15	2	21.03	0	0.00	20.80	2	3,847	0.05%
2024/08/14	2	20.93	0	0.00	20.90	2	3,863	0.05%
2024/08/09	1	20.50	0	0.00	20.35	1	3,878	0.03%
2024/08/08	0	20.50	0	0.00	20.20	0	3,902	0.00%
2024/08/05	0	0.00	2	20.05	20.00	-2	3,898	-0.05%
2024/07/31	2	21.80	0	0.00	22.15	2	4,056	0.05%
2024/07/30	10	21.60	0	0.00	22.20	10	4,218	0.24%
2024/07/22	1	22.10	0	0.00	22.10	1	5,772	0.02%
2024/07/19	0	0.00	0	22.80	22.75	0	5,788	0.00%
2024/07/18	0	0.00	1	23.30	23.25	-1	5,771	-0.02%
2024/07/16	7	23.95	17.3	23.49	23.25	-10.3	5,780	-0.18%
2024/07/15	0	0.00	10	22.55	22.60	-10	5,582	-0.18%
2024/07/12	0	0.00	4	22.99	22.90	-4	5,534	-0.07%
2024/07/11	1.1	22.94	0	0.00	22.90	1.1	5,509	0.02%
2024/07/10	0.2	23.13	0	0.00	22.95	0.2	5,499	0.00%
2024/07/09	7	23.19	2	22.60	22.70	5	5,419	0.09%
2024/07/08	0	22.95	0	0.00	22.90	0	5,350	0.00%
2024/07/05	5	23.20	0	0.00	23.10	5	5,297	0.09%
2024/07/04	3	22.83	18	23.13	23.00	-15	5,192	-0.29%
2024/07/03	4	22.93	11	22.82	22.75	-7	5,060	-0.14%
2024/07/02	9	22.58	4	22.51	22.70	5	4,942	0.10%
2024/07/01	0	0.00	11	22.11	21.90	-11	4,821	-0.23%
2024/06/27	0	0.00	1	21.75	21.70	-1	4,765	-0.02%
2024/06/26	1	21.70	32	21.78	21.70	-31	4,778	-0.65%
2024/06/24	0	0.00	5	22.35	22.15	-5	4,904	-0.10%
2024/06/21	3	21.95	8	22.13	22.10	-5	4,876	-0.10%
2024/06/20	0	0.00	5	22.05	22.05	-5	4,859	-0.10%
2024/06/19	5	22.15	5	22.37	21.85	0	4,828	0.00%
2024/06/18	0	0.00	11	21.96	22.00	-11	4,776	-0.23%
2024/06/14	6	22.10	23	21.91	21.90	-17	4,741	-0.36%
2024/06/13	0	0.00	25.1	21.39	21.35	-25.1	4,592	-0.55%
2024/06/12	0.1	21.40	12	21.55	21.30	-11.9	4,589	-0.26%
2024/06/11	2	21.65	34.2	21.22	21.20	-32.2	4,574	-0.70%
2024/06/06	0	0.00	0.3	21.00	20.85	-0.3	4,526	-0.01%
2024/06/03	15	21.35	15	21.30	21.40	0	4,582	0.00%
2024/05/31	0	0.00	1	21.20	21.30	-1	4,577	-0.02%
2024/05/27	1	20.90	1	21.05	21.10	0	4,613	0.00%
2024/05/23	23	20.91	0	0.00	20.80	23	4,615	0.50%
2024/05/22	1	21.30	22	21.25	21.25	-21	4,590	-0.46%
2024/05/21	22	21.16	0	0.00	21.15	22	4,650	0.47%
2024/05/17	0	0.00	7	21.60	21.55	-7	4,635	-0.15%
2024/05/16	0	0.00	5	21.45	21.55	-5	4,626	-0.11%
2024/05/15	20	21.15	6	21.10	21.05	14	4,612	0.30%
2024/05/14	6	21.30	1.2	21.37	21.20	4.8	4,600	0.11%
2024/05/13	0	0.00	1	21.35	21.55	-1	4,572	-0.02%
2024/05/10	6.2	21.30	0	0.00	21.30	6.2	4,528	0.14%
2024/05/09	2	21.60	0	0.00	21.35	2	4,490	0.04%
2024/05/08	1	21.50	0	0.00	21.50	1	4,457	0.02%
2024/05/07	13	21.92	8	21.84	21.70	5	4,403	0.11%
2024/05/06	45	22.43	3	22.40	22.35	42	4,286	0.98%
2024/05/03	0	0.00	3	23.10	23.10	-3	4,132	-0.07%
2024/05/02	24	23.29	34	23.56	23.40	-10	3,950	-0.25%
2024/04/30	16	22.79	6	22.65	22.50	10	3,396	0.29%
2024/04/29	23	23.04	31.8	23.09	23.40	-8.8	2,973	-0.30%
2024/04/26	22	21.31	2	21.30	21.30	20	2,356	0.85%
2024/04/25	23	21.50	34	21.59	21.50	-11	2,310	-0.48%
2024/04/24	4	21.35	4	21.48	21.20	0	2,234	0.00%
2024/04/23	1	20.95	237	21.14	21.15	-236	2,244	-10.52%	大賣/鉅額交易
2024/04/22	5	21.27	17	21.11	21.00	-12	2,239	-0.54%
2024/04/19	230	20.54	10	20.86	20.35	220	2,119	10.38%	大買/鉅額交易
2024/04/17	1	20.35	0	0.00	20.40	1	2,076	0.05%
2024/04/16	6	20.32	40	20.35	20.25	-34	2,082	-1.63%
2024/04/12	2	20.70	0	0.00	20.75	2	2,076	0.10%
2024/04/11	11	20.98	32	20.95	20.75	-21	2,076	-1.01%
2024/04/10	2	21.22	7.8	21.09	21.20	-5.7	2,076	-0.28%
2024/04/09	2	20.75	2	20.85	20.95	0	2,078	0.00%
2024/04/03	0	0.00	10	20.45	20.50	-10	2,081	-0.48%
2024/04/02	2	20.80	21	20.70	20.70	-19	2,093	-0.91%
2024/04/01	10	20.70	0	0.00	20.75	10	2,126	0.47%
2024/03/29	3	20.62	20	20.60	20.50	-17	2,143	-0.79%
2024/03/28	23	20.90	3	20.90	20.65	20	2,172	0.92%
2024/03/27	27	20.99	9	20.92	21.10	18	2,242	0.80%
2024/03/26	5	20.40	10	20.46	20.25	-5	2,177	-0.23%
2024/03/22	15	20.10	0	0.00	20.30	15	2,518	0.60%
2024/03/20	10	20.05	0	0.00	20.10	10	3,011	0.33%
2024/03/19	12	20.17	5	20.15	20.15	7	3,052	0.23%
2024/03/18	10	20.10	0	0.00	20.15	10	3,060	0.33%
2024/03/15	20	20.21	25	20.23	20.15	-5	3,091	-0.16%
2024/03/14	5	20.45	0	0.00	20.40	5	3,170	0.16%
2024/03/13	1	20.30	2	20.30	20.30	-1	3,170	-0.03%
2024/03/12	7	20.57	10	20.53	20.50	-3	3,174	-0.09%
2024/03/11	0	0.00	27.9	20.26	20.30	-27.9	3,187	-0.88%
2024/03/08	4	20.08	21	20.10	20.10	-17	3,203	-0.53%
2024/03/07	13	20.35	15.2	20.45	20.30	-2.2	3,185	-0.07%
2024/03/06	0	0.00	13	20.60	20.60	-13	3,185	-0.41%
2024/03/05	2	20.70	0	0.00	20.50	2	3,211	0.06%
2024/03/04	7	20.94	1	20.95	20.70	6	3,203	0.19%
2024/02/27	3	20.50	0	0.00	20.50	3	3,209	0.09%
2024/02/23	24	20.94	4	21.05	20.85	20	3,253	0.61%
2024/02/22	10	21.30	6	21.55	21.15	4	3,275	0.12%
2024/02/21	0	0.00	10	21.10	21.05	-10	3,214	-0.31%
2024/02/19	13	21.00	10	20.90	21.00	3	3,215	0.09%
2024/02/15	11	20.07	0	0.00	20.05	11	3,211	0.34%
2024/02/01	0	0.00	4	20.30	20.35	-4	3,183	-0.13%
2024/01/31	0	0.00	4	20.30	20.30	-4	3,214	-0.12%
2024/01/30	0	0.00	3	20.40	20.25	-3	3,235	-0.09%
2024/01/25	5	20.55	0	0.00	20.50	5	3,330	0.15%
2024/01/24	10	20.75	0	0.00	20.60	10	3,343	0.30%
2024/01/22	0	0.00	1	20.50	20.50	-1	3,403	-0.03%
2024/01/19	12	20.27	0	0.00	20.40	12	3,397	0.35%
2024/01/17	4	19.96	0	0.00	20.00	4	3,397	0.12%
2024/01/16	2	20.80	2	20.50	20.50	0	3,342	0.00%
2024/01/15	2	20.60	0	0.00	21.15	2	3,322	0.06%
2024/01/10	4	20.60	0	0.00	20.55	4	3,404	0.12%
2024/01/09	1	20.90	0	0.00	20.70	1	3,413	0.03%
2024/01/08	4	21.25	0	0.00	21.15	4	3,517	0.11%
2024/01/04	2	21.25	2.5	21.33	21.15	-0.5	3,648	-0.01%
2024/01/03	8	21.36	8.5	21.33	21.20	-0.5	3,667	-0.01%
2024/01/02	6	21.65	1	21.75	21.55	5	3,640	0.14%
2023/12/29	9	21.73	5	21.85	21.75	4	3,642	0.11%
2023/12/28	3	21.83	0	0.00	21.85	3	3,693	0.08%
2023/12/27	9	21.85	8	21.95	21.90	1	3,750	0.03%
2023/12/26	0	0.00	2	21.95	22.00	-2	3,740	-0.05%
2023/12/25	5	21.86	1	21.85	21.75	4	3,738	0.11%
2023/12/22	5	22.04	3	22.33	22.00	2	3,709	0.05%
2023/12/21	2	22.45	10	22.53	22.50	-8	3,613	-0.22%
2023/12/20	21.2	22.48	1	22.80	22.30	20.2	3,559	0.57%
2023/12/19	12.1	22.60	7	22.61	22.90	5.1	3,435	0.15%
2023/12/18	8	22.74	28	22.99	23.00	-20	3,280	-0.61%
2023/12/15	14	21.77	0	0.00	21.75	14	2,896	0.48%
2023/12/14	0	0.00	5	21.80	21.80	-5	2,914	-0.17%
2023/12/13	6	21.60	6	21.60	21.60	0	2,864	0.00%
2023/12/12	10	21.47	0	0.00	21.40	10	2,878	0.35%
2023/12/11	21	21.89	6	21.80	21.80	15	2,884	0.52%
2023/12/07	0	0.00	20	21.32	21.30	-20	2,887	-0.69%
2023/12/06	2	21.50	0	0.00	21.45	2	2,969	0.07%
2023/12/05	15	21.77	4	21.85	21.70	11	3,037	0.36%
2023/12/04	5	21.55	5	21.70	21.75	0	3,073	0.00%
2023/12/01	27	21.31	15	21.18	21.40	12	3,069	0.39%
2023/11/30	9	21.23	3.1	21.30	21.10	5.9	3,104	0.19%
2023/11/29	1	21.25	0	0.00	21.25	1	3,127	0.03%
2023/11/28	3	21.73	2	21.60	21.50	1	3,156	0.03%
2023/11/27	3	21.55	3	21.52	21.40	0	3,155	0.00%
2023/11/24	9	21.34	6	21.30	21.25	3	3,164	0.09%
2023/11/23	2	21.35	4	21.50	21.45	-2	3,237	-0.06%
2023/11/22	0	0.00	21	21.01	21.25	-21	3,270	-0.64%
2023/11/21	18	21.27	1	21.30	21.10	17	3,335	0.51%
2023/11/20	7	21.00	11	21.08	21.10	-4	3,388	-0.12%
2023/11/17	3	20.88	2	20.95	20.95	1	3,493	0.03%
2023/11/16	8	20.93	5	21.05	20.90	3	3,599	0.08%
2023/11/15	5	20.95	10	20.85	20.90	-5	3,667	-0.14%
2023/11/13	1	20.55	1	20.60	20.55	0	4,027	0.00%
2023/11/10	3.1	20.65	11	20.68	20.60	-7.9	4,224	-0.19%
2023/11/09	3	20.82	1	20.95	20.75	2	4,426	0.05%
2023/11/08	7	20.89	10	20.89	20.85	-3	4,644	-0.06%
2023/11/07	3	21.13	4	21.11	21.00	-1	4,898	-0.02%
2023/11/06	1	21.25	5	21.07	21.20	-4	5,308	-0.08%
2023/11/03	7	20.81	3	20.83	20.80	4	5,707	0.07%
2023/11/02	3.3	20.75	16	20.78	20.75	-12.7	6,574	-0.19%
2023/11/01	3	19.98	12	20.00	20.20	-9	7,650	-0.12%
2023/10/31	13	20.17	2	19.83	19.80	11	9,857	0.11%
2023/10/30	0	0.00	1	20.10	20.15	-1	12,101	-0.01%
2023/10/27	6	20.14	6	20.19	20.10	0	14,073	0.00%
2023/10/26	1	20.15	0	0.00	20.10	1	14,707	0.01%
2023/10/25	4	20.54	8	20.54	20.45	-4	16,236	-0.02%
2023/10/24	2	20.40	0	0.00	20.40	2	17,490	0.01%
2023/10/20	6	19.97	4	20.08	20.00	2	17,690	0.01%
2023/10/19	0	0.00	3	20.15	20.15	-3	17,862	-0.02%
2023/10/18	5	20.27	3	20.22	20.20	2	17,867	0.01%
2023/10/17	0	0.00	5	20.70	20.80	-5	17,877	-0.03%
2023/10/16	8	20.76	12	21.20	20.60	-4	17,900	-0.02%
2023/10/13	10.1	20.72	2	21.15	20.50	8.1	17,852	0.05%
2023/10/12	2	20.73	0	0.00	20.90	2	17,751	0.01%
2023/10/05	0	0.00	1	20.80	20.75	-1	17,785	-0.01%
2023/10/04	11	20.81	1	20.65	20.60	10	17,798	0.06%
2023/10/03	2.1	21.43	0	0.00	21.15	2.1	17,774	0.01%
2023/10/02	13	21.24	0	0.00	21.15	13	17,755	0.07%
2023/09/28	1	21.15	3	21.20	21.20	-2	17,793	-0.01%
2023/09/27	0.1	21.30	0	0.00	21.25	0.1	17,812	0.00%
2023/09/26	0	0.00	7	21.32	21.35	-7	17,875	-0.04%
2023/09/22	1	21.35	0	0.00	21.45	1	17,991	0.01%
2023/09/21	14	21.28	6	21.41	21.30	8	18,041	0.04%
2023/09/20	8	21.58	0	0.00	21.50	8	18,216	0.04%
2023/09/19	13	21.85	1	21.80	21.85	12	18,344	0.07%
2023/09/18	9.1	22.09	8	22.18	22.00	1.1	18,656	0.01%
2023/09/15	16.1	21.95	2	21.95	21.95	14.1	18,953	0.07%
2023/09/14	7	22.06	0	0.00	22.10	7	19,002	0.04%
2023/09/13	7	22.24	5	22.35	22.15	2	19,157	0.01%
2023/09/11	2	21.88	1	21.90	21.80	1	19,379	0.01%
2023/09/08	2	22.60	0	0.00	22.35	2	19,346	0.01%
2023/09/07	3	22.22	1	22.15	22.20	2	19,388	0.01%
2023/09/06	2	22.60	0	0.00	22.50	2	19,428	0.01%
2023/09/05	10	22.68	0	0.00	22.60	10	19,532	0.05%
2023/09/04	2	22.90	1	22.75	22.80	1	19,600	0.01%
2023/09/01	3	23.07	0	0.00	22.95	3	19,647	0.02%
2023/08/31	4	23.20	0	0.00	23.05	4	19,849	0.02%
2023/08/30	12.1	23.02	1	23.05	22.95	11.1	20,115	0.06%
2023/08/29	3	22.95	2	22.88	22.90	1	20,446	0.00%
2023/08/28	3	22.83	2	22.88	22.75	1	21,191	0.00%
2023/08/25	12	23.04	1	23.15	23.05	11	21,190	0.05%
2023/08/24	5	23.27	15	23.41	23.15	-10	21,148	-0.05%
2023/08/23	4	23.43	9.2	23.59	23.40	-5.2	21,183	-0.02%
2023/08/22	13.1	23.71	27.1	23.77	23.80	-14	21,133	-0.07%
2023/08/21	20	24.20	14	24.02	24.00	6	21,079	0.03%
2023/08/18	33	24.82	18	24.66	24.40	15	21,053	0.07%
2023/08/17	8	24.82	1	24.45	24.55	7	21,098	0.03%
2023/08/16	11.1	24.36	7	24.35	24.30	4.1	21,017	0.02%
2023/08/15	35	24.19	32	24.10	24.30	3	20,855	0.01%
2023/08/14	9.2	23.79	11	23.95	23.65	-1.8	20,727	-0.01%
2023/08/11	49.2	24.82	28	24.97	24.50	21.2	20,565	0.10%
2023/08/10	81	25.07	51	25.10	24.90	30	20,312	0.15%
2023/08/09	60.1	26.31	14	26.21	26.00	46.1	19,925	0.23%
2023/08/08	32.2	26.74	153	26.53	26.65	-120.8	19,524	-0.62%	大賣/鉅額交易
2023/08/07	203.4	27.68	23	29.32	27.40	180.4	18,773	0.96%	大買/鉅額交易
2023/08/04	464.1	30.41	409	30.29	30.40	55	17,723	0.31%	大買/大賣/
2023/08/02	116.4	31.12	227	31.33	30.45	-110.6	15,952	-0.69%	大買/大賣/鉅額交易
2023/08/01	301	29.50	260	29.26	30.00	41	13,718	0.30%	大買/大賣/
2023/07/31	19	27.99	94	28.52	28.95	-75	11,860	-0.63%
2023/07/28	269	25.73	184.2	25.98	26.35	84.8	11,445	0.74%	大買/大賣/
2023/07/27	40	24.61	64.1	25.09	25.50	-24.1	10,355	-0.23%
2023/07/26	13.1	23.25	2	23.30	23.20	11.1	9,621	0.12%
2023/07/25	8	23.06	4	23.08	23.05	4	9,623	0.04%
2023/07/24	11	23.04	19	23.20	23.10	-8	9,815	-0.08%
2023/07/21	7	22.48	9	22.52	22.40	-2	9,961	-0.02%
2023/07/20	3	22.37	10	22.55	22.55	-7	10,443	-0.07%
2023/07/19	10	21.75	5	21.70	21.70	5	11,623	0.04%
2023/07/18	0	0.00	3	21.85	21.70	-3	12,905	-0.02%
2023/07/17	13	22.18	0	0.00	22.10	13	13,394	0.10%
2023/07/14	10	22.15	0	0.00	22.15	10	13,361	0.07%
2023/07/13	12	22.04	0	0.00	21.90	12	13,332	0.09%
2023/07/12	7	22.03	0	0.00	22.05	7	13,309	0.05%
2023/07/10	2	22.00	2	21.95	22.00	0	13,299	0.00%
2023/07/07	15	22.10	6	22.17	22.15	9	13,262	0.07%
2023/07/06	0	0.00	12	22.59	22.35	-12	13,203	-0.09%
2023/07/05	1	22.65	0	0.00	22.65	1	13,133	0.01%
2023/07/04	1	23.05	0	0.00	22.80	1	13,083	0.01%
2023/07/03	17	23.22	1	23.00	23.10	16	13,001	0.12%
2023/06/30	8	22.77	6	22.89	22.85	2	12,908	0.02%
2023/06/29	0	0.00	0.4	23.20	23.00	-0.4	12,830	0.00%
2023/06/28	11	23.34	0	0.00	23.00	11	12,765	0.09%
2023/06/27	12	23.86	0	0.00	23.70	12	12,519	0.10%
2023/06/26	15	24.32	22.3	24.52	24.30	-7.3	12,288	-0.06%
2023/06/20	7.1	23.69	0	0.00	23.60	7.1	11,606	0.06%
2023/06/19	34	23.93	0	0.00	23.80	34	11,524	0.30%
2023/06/16	6	23.92	0.3	23.80	23.75	5.7	11,320	0.05%
2023/06/15	1	23.70	4	23.70	23.75	-3	11,068	-0.03%
2023/06/14	3	23.45	4	23.63	23.40	-1	10,986	-0.01%
2023/06/13	2	23.10	7	23.27	23.45	-5	10,920	-0.05%
2023/06/12	13	23.60	11	23.81	23.40	2	10,791	0.02%
2023/06/09	5	23.70	10	23.95	23.85	-5	10,679	-0.05%
2023/06/08	10	23.55	10.1	23.58	23.40	-0.1	10,550	0.00%
2023/06/07	3	23.45	0	0.00	23.55	3	10,446	0.03%
2023/06/06	14	23.54	0	0.00	23.45	14	10,341	0.14%
2023/06/05	8.3	24.09	10	23.61	24.05	-1.7	10,139	-0.02%
2023/06/02	26	23.22	32	23.24	23.35	-6	9,824	-0.06%
2023/06/01	43	23.61	10	23.83	23.70	33	9,482	0.35%
2023/05/30	0	0.00	10	22.30	22.15	-10	8,637	-0.12%
2023/05/29	5	22.50	0	0.00	22.40	5	8,631	0.06%
2023/05/26	25	22.02	8	22.10	22.00	17	8,502	0.20%
2023/05/25	6	22.60	4	22.40	22.30	2	8,443	0.02%
2023/05/24	5	22.59	2	22.63	22.65	3	8,379	0.04%
2023/05/23	19	22.61	10	22.80	22.70	9	8,315	0.11%
2023/05/22	1	22.30	3	22.30	22.35	-2	8,027	-0.02%
2023/05/19	10	22.40	20	22.45	22.30	-10	7,940	-0.13%
2023/05/18	0	0.00	1	22.35	22.35	-1	7,892	-0.01%
2023/05/17	0	0.00	40	22.50	22.30	-40	7,812	-0.51%
2023/05/16	1	22.20	0	0.00	22.20	1	7,749	0.01%
2023/05/15	40	22.25	1	22.15	22.15	39	7,714	0.51%
2023/05/12	0	0.00	3	22.07	22.15	-3	7,663	-0.04%
2023/05/11	3	22.37	0	0.00	21.95	3	7,621	0.04%
2023/05/10	1	22.70	15	22.94	22.90	-14	7,487	-0.19%
2023/05/09	32.1	24.09	14	23.61	23.15	18.1	7,387	0.25%
2023/05/08	1	23.55	0	0.00	23.75	1	6,931	0.01%
2023/05/05	5	23.62	3	23.48	23.55	2	6,874	0.03%
2023/05/04	6	24.03	4	24.15	24.10	2	6,747	0.03%
2023/05/03	44	24.60	19	24.52	24.05	25	6,516	0.38%
2023/05/02	15.5	24.47	18	23.90	24.70	-2.5	6,068	-0.04%
2023/04/28	7	23.32	51	23.16	22.90	-44	5,539	-0.79%
2023/04/27	56	23.02	1	23.45	23.20	55	5,399	1.02%
2023/04/26	15	23.47	28	23.30	22.95	-13	5,100	-0.25%
2023/04/25	35	23.46	11	23.25	23.25	24	4,739	0.51%
2023/04/24	36	24.88	54.9	24.85	24.75	-18.9	4,212	-0.45%
2023/04/21	69	25.22	27	25.31	24.20	42	2,945	1.43%
2023/04/20	23	23.75	2.2	23.06	23.90	20.8	1,609	1.29%
2023/04/19	0	0.00	1	21.90	21.80	-1	1,018	-0.10%
2023/04/14	1	22.20	4	22.25	22.25	-3	989	-0.30%
2023/04/06	0	21.55	11	21.47	21.55	-11	927	-1.19%
2023/03/30	1	21.25	2	21.35	21.30	-1	938	-0.11%
2023/03/29	4	21.14	0	0.00	21.10	4	952	0.42%
2023/03/28	2	21.30	0	0.00	21.35	2	949	0.21%
2023/03/27	1	21.55	10.7	21.60	21.70	-9.7	957	-1.01%
2023/03/23	2	21.30	0	0.00	21.30	2	994	0.20%
2023/03/21	3	21.70	0	0.00	21.65	3	1,012	0.30%
2023/03/17	3	21.75	0	0.00	21.95	3	1,026	0.29%
2023/03/16	2	21.85	0	0.00	21.80	2	1,067	0.19%
2023/03/13	4	21.86	4	21.80	22.15	0	1,215	0.00%
2023/03/10	2	22.35	0	0.00	22.15	2	1,210	0.17%
2023/03/08	1	22.35	0	0.00	22.35	1	1,223	0.08%
2023/03/03	0	0.00	1	23.05	22.45	-1	1,162	-0.09%
2023/02/10	0	0.00	10	21.40	21.40	-10	1,473	-0.68%
2023/02/03	10	21.80	5	21.75	21.75	5	1,677	0.30%
2023/01/30	5	21.05	1.3	20.91	21.05	3.7	1,675	0.22%
2023/01/12	0	0.00	10	21.43	21.40	-10	1,703	-0.59%
2023/01/10	10	21.30	0	0.00	21.35	10	1,728	0.58%
2022/12/21	0	0.00	19	22.00	21.75	-19	2,020	-0.94%
2022/12/20	1	22.30	0	0.00	21.70	1	2,034	0.05%
2022/12/19	0	0.00	5	22.15	22.15	-5	2,056	-0.24%
2022/12/16	0	0.00	0.2	22.10	22.25	-0.2	2,077	-0.01%
2022/12/15	1	22.80	0	0.00	22.75	1	2,055	0.05%
2022/12/14	1	22.90	0	0.00	22.90	1	2,069	0.05%
2022/12/13	0	0.00	5	22.90	23.05	-5	2,064	-0.24%
2022/12/12	13	22.82	0	0.00	23.00	13	2,068	0.63%
2022/12/09	3	22.80	0	0.00	22.80	3	2,078	0.14%
2022/12/08	0	0.00	1	23.80	22.80	-1	2,098	-0.05%
2022/12/06	1	23.55	0	0.00	23.50	1	2,019	0.05%
2022/12/02	0	0.00	5	23.00	22.90	-5	1,961	-0.25%
2022/12/01	0	0.00	0.6	23.00	23.10	-0.6	1,966	-0.03%
2022/11/25	2	22.40	0	0.00	22.30	2	1,916	0.10%
2022/11/24	0	0.00	1	22.40	22.45	-1	1,920	-0.05%
2022/11/18	5	22.55	0	0.00	22.95	5	1,921	0.26%
2022/11/17	0	0.00	10	23.30	22.95	-10	1,897	-0.53%
2022/11/16	5	23.00	10	22.90	22.90	-5	1,871	-0.27%
2022/11/15	1	22.85	19	22.65	22.90	-18	1,850	-0.97%
2022/11/14	0	0.00	1	23.80	23.90	-1	1,754	-0.06%
2022/11/11	19	23.15	15.3	23.45	23.50	3.7	1,700	0.22%
2022/11/10	0	0.00	21	22.95	23.15	-21	1,617	-1.30%
2022/11/09	0	0.00	120	22.40	22.25	-120	1,553	-7.72%	大賣/鉅額交易
2022/11/08	0	0.00	31	22.37	22.50	-31	1,537	-2.02%
2022/11/07	0	0.00	10	22.40	22.40	-10	1,463	-0.68%
2022/11/04	0	0.00	28	22.47	22.60	-28	1,418	-1.98%
2022/11/02	0	0.00	1	21.00	21.10	-1	1,265	-0.08%
2022/10/05	4	20.48	0	0.00	20.50	4	959	0.42%
2022/10/04	2	21.00	0	0.00	20.90	2	900	0.22%
2022/09/19	0	0.00	7	20.65	20.80	-7	679	-1.03%
2022/09/16	0	0.00	23	20.68	20.60	-23	670	-3.43%
2022/09/15	1	20.80	0	0.00	20.80	1	672	0.15%
2022/09/13	5	20.55	0	0.00	20.65	5	610	0.82%
2022/09/01	5	19.70	0	0.00	19.85	5	538	0.93%
2022/08/26	5	19.85	10	19.90	19.80	-5	526	-0.95%
2022/08/25	15	19.85	0	0.00	19.95	15	521	2.87%
2022/08/23	1	19.05	0	0.00	19.20	1	493	0.20%
2022/08/22	4	19.10	0	0.00	19.15	4	492	0.81%
2022/08/19	1	19.10	0	0.00	19.20	1	495	0.20%
2022/08/18	2	19.13	0	0.00	19.15	2	499	0.40%
2022/08/17	1	19.10	0	0.00	19.15	1	503	0.20%
2022/07/21	0	0.00	5	19.00	18.95	-5	673	-0.74%
2022/07/12	5	18.65	0	0.00	18.65	5	886	0.56%
2022/07/05	0	0.00	1	19.25	19.25	-1	906	-0.11%
2022/06/22	0	18.90	0	0.00	18.85	0	919	0.00%
2022/06/20	0	18.85	1	19.10	18.70	-1	918	-0.11%
2022/06/17	0	19.18	0	0.00	19.25	0	914	0.00%
2022/05/12	1	17.90	0	0.00	17.85	1	1,445	0.07%
2022/05/11	10	18.15	0	0.00	18.15	10	1,452	0.69%
2022/05/09	20	18.56	0	0.00	18.05	20	1,467	1.36%
2022/05/05	0	0.00	5	19.15	19.20	-5	1,514	-0.33%
2022/04/27	5	19.40	0	0.00	19.30	5	1,671	0.30%
2022/04/26	1	20.05	2	20.10	19.70	-1	1,660	-0.06%
2022/04/25	0	0.00	1	19.75	19.75	-1	1,652	-0.06%
2022/04/21	0	0.00	2	20.45	20.40	-2	1,675	-0.12%
2022/04/20	1	20.85	0	0.00	20.70	1	1,705	0.06%
2022/04/19	4	20.65	10	20.05	20.85	-6	1,771	-0.34%
2022/04/18	4	20.01	4	19.60	19.60	0	1,744	0.00%
2022/04/13	0	0.00	0.2	19.70	19.75	-0.2	1,815	-0.01%
2022/03/30	0	0.00	1	19.65	19.80	-1	1,845	-0.05%
2022/03/29	10	19.55	0	0.00	19.50	10	1,838	0.54%
2022/03/25	0	19.63	3	19.50	19.50	-3	1,854	-0.16%
2022/03/24	0	0.00	1	19.70	19.65	-1	1,861	-0.05%
2022/03/23	0	0.00	3	19.70	19.70	-3	1,867	-0.16%
2022/03/22	1	19.50	0	0.00	19.65	1	1,871	0.05%
2022/03/21	1	19.55	0	0.00	19.50	1	1,874	0.05%
2022/03/18	0	0.00	8	19.71	19.50	-8	1,889	-0.42%
2022/03/15	2	18.98	0	0.00	18.90	2	1,877	0.11%
2022/03/11	2	19.13	0	0.00	19.25	2	1,869	0.11%
2022/03/10	1	19.25	0	0.00	19.30	1	1,862	0.05%
2022/03/08	11	19.06	0	0.00	19.00	11	1,841	0.60%
2022/03/07	1	19.45	0	0.00	19.35	1	1,815	0.06%
2022/03/04	1	20.50	0	0.00	20.35	1	1,782	0.06%
2022/02/23	10	21.50	0	0.00	21.75	10	1,789	0.56%
2022/02/18	1	21.70	0	0.00	21.70	1	1,845	0.05%
2022/02/17	3	21.72	10	21.75	21.75	-7	1,852	-0.38%
2022/02/15	0	0.00	11	21.40	21.30	-11	1,840	-0.60%
2022/02/14	0	0.00	8	21.55	21.05	-8	1,843	-0.43%
2022/02/11	0	0.00	2	21.70	21.65	-2	1,823	-0.11%
2022/02/10	0	0.00	1	21.75	21.75	-1	1,835	-0.05%
2022/02/09	0	0.00	2	21.75	21.75	-2	1,836	-0.11%
2022/02/08	0	0.00	2	21.90	21.65	-2	1,836	-0.11%
2022/02/07	0	0.00	2	21.50	21.70	-2	1,827	-0.11%
2022/01/26	5	21.23	6	21.37	21.10	-1	1,793	-0.06%
2022/01/25	0	0.00	2	21.40	21.50	-2	1,767	-0.11%
2022/01/24	0	0.00	1	20.80	21.05	-1	1,722	-0.06%
2022/01/19	0	0.00	1	21.00	21.10	-1	1,749	-0.06%
2022/01/17	1	20.85	5	20.80	20.85	-4	1,806	-0.22%
2022/01/14	1	21.15	12	21.23	21.00	-11	1,995	-0.55%
2022/01/13	9	21.25	7	21.30	21.00	2	2,059	0.10%
2022/01/12	0	0.00	37	21.50	21.55	-37	2,053	-1.80%
2022/01/11	0	0.00	3	21.10	21.15	-3	2,000	-0.15%
2022/01/06	0	0.00	5	20.55	20.65	-5	2,187	-0.23%
2022/01/05	0	0.00	4	20.40	20.35	-4	2,173	-0.18%
2021/12/23	0	0.00	2	19.85	19.90	-2	2,765	-0.07%
2021/12/20	2	19.60	0	0.00	19.60	2	3,297	0.06%
2021/12/16	0	0.00	2	19.55	19.50	-2	3,455	-0.06%
2021/12/02	1	19.15	0	0.00	19.15	1	3,744	0.03%
2021/11/30	0	0.00	6	19.33	19.35	-6	3,786	-0.16%
2021/11/29	13	19.10	0	0.00	19.30	13	3,782	0.34%
2021/11/22	2	19.95	0	0.00	20.00	2	3,748	0.05%
2021/11/19	0	0.00	1	20.25	20.05	-1	3,725	-0.03%
2021/11/18	0	0.00	7	20.56	20.55	-7	3,660	-0.19%
2021/11/17	0	0.00	2	20.55	20.60	-2	3,652	-0.05%
2021/11/16	0	0.00	2	20.80	20.75	-2	3,647	-0.05%
2021/11/15	0	0.00	1	20.85	20.65	-1	3,661	-0.03%
2021/11/12	5	20.50	0	0.00	20.55	5	3,688	0.14%
2021/11/11	0	0.00	9	21.00	20.60	-9	3,690	-0.24%
2021/11/09	0	0.00	4	20.65	20.60	-4	3,753	-0.11%
2021/11/05	0	0.00	1	20.80	20.75	-1	3,753	-0.03%
2021/11/04	2	20.88	0	0.00	20.75	2	3,765	0.05%
2021/11/01	6	20.93	0	0.00	20.85	6	3,737	0.16%
2021/10/29	5	20.90	2	21.00	20.90	3	3,725	0.08%
2021/10/27	2	21.00	0	0.00	20.90	2	3,778	0.05%
2021/10/26	0	0.00	1	21.05	20.95	-1	3,799	-0.03%
2021/10/25	2	21.30	0	0.00	21.30	2	3,828	0.05%
2021/10/22	4	21.64	8	21.79	21.30	-4	3,851	-0.10%
2021/10/21	0	0.00	1	21.55	21.55	-1	3,671	-0.03%
2021/10/19	4	21.19	1	21.20	21.10	3	3,607	0.08%
2021/10/18	1	21.25	0	0.00	21.30	1	3,592	0.03%
2021/10/15	0	0.00	7	20.78	20.90	-7	3,584	-0.20%
2021/10/14	19	21.53	14	21.26	20.65	5	3,578	0.14%
2021/10/13	3	20.87	2	20.95	20.80	1	3,400	0.03%
2021/10/08	2	20.65	0	0.00	20.65	2	3,383	0.06%
2021/10/07	0	0.00	6	20.48	20.60	-6	3,411	-0.18%
2021/10/06	7	19.99	2	20.03	19.95	5	3,435	0.15%
2021/10/05	3	20.12	1	20.25	20.25	2	3,384	0.06%
2021/10/04	0	0.00	3	20.68	20.50	-3	3,360	-0.09%
2021/10/01	9	21.02	5	21.15	20.50	4	3,476	0.12%
2021/09/30	5	21.00	0	0.00	20.90	5	3,430	0.15%
2021/09/29	0	0.00	15	21.32	20.55	-15	3,400	-0.44%
2021/09/28	10	21.31	0	0.00	21.30	10	3,325	0.30%
2021/09/27	15	21.59	20	21.71	21.60	-5	3,337	-0.15%
2021/09/24	4	20.69	0	0.00	20.65	4	3,241	0.12%
2021/09/22	3	20.42	0	0.00	20.30	3	3,706	0.08%
2021/09/17	2	20.93	0	0.00	21.00	2	3,706	0.05%
2021/09/16	0	0.00	1	20.55	20.55	-1	3,682	-0.03%
2021/09/15	1	20.60	0	0.00	20.70	1	3,690	0.03%
2021/09/13	1	20.30	0	0.00	20.55	1	3,858	0.03%
2021/09/10	0	0.00	5	19.95	19.95	-5	3,867	-0.13%
2021/09/07	0	0.00	1	20.00	20.05	-1	3,961	-0.03%
2021/09/06	5	20.55	0	0.00	20.00	5	4,030	0.12%
2021/08/31	5	20.20	2	20.10	20.10	3	4,597	0.07%
2021/08/30	0	0.00	5	20.10	20.10	-5	5,545	-0.09%
2021/08/27	0	0.00	5	20.05	20.05	-5	6,099	-0.08%
2021/08/24	0	0.00	2	20.00	20.05	-2	6,639	-0.03%
2021/08/16	10	19.00	0	0.00	19.00	10	7,182	0.14%
2021/08/13	0	0.00	3	19.55	19.85	-3	7,174	-0.04%
2021/08/11	0	0.00	2	20.30	20.35	-2	7,242	-0.03%
2021/07/28	0	0.00	1	20.15	20.15	-1	8,689	-0.01%
2021/07/26	0	0.00	6.7	20.52	20.25	-6.7	9,264	-0.07%
2021/07/23	0	0.00	10	20.60	20.75	-10	9,594	-0.10%
2021/07/16	0	0.00	3	20.75	20.75	-3	13,385	-0.02%
2021/07/13	5	20.80	0	0.00	20.55	5	13,721	0.04%
2021/07/09	12	21.16	0	0.00	21.05	12	13,635	0.09%
2021/07/08	36	21.59	33	21.32	21.35	3	13,588	0.02%
2021/07/07	10	21.40	10	21.20	20.90	0	13,481	0.00%
2021/07/06	1	20.80	17	20.99	20.90	-16	13,462	-0.12%
2021/07/05	5	21.25	0	0.00	21.25	5	13,422	0.04%
2021/07/02	1	21.40	1	21.20	21.10	0	13,390	0.00%
2021/07/01	1	21.90	0	0.00	21.45	1	13,328	0.01%
2021/06/30	4	21.84	10	21.95	22.00	-6	13,064	-0.05%
2021/06/29	0	0.00	24	20.20	20.05	-24	12,497	-0.19%
2021/06/25	11	20.38	14	20.50	20.30	-3	12,441	-0.02%
2021/06/24	1	20.65	27	20.75	20.65	-26	12,403	-0.21%
2021/06/23	2	20.75	2	20.63	20.80	0	12,399	0.00%
2021/06/22	18	21.07	9	20.92	20.55	9	12,342	0.07%
2021/06/21	1	19.80	0	0.00	19.75	1	12,229	0.01%
2021/06/17	1	20.70	4	20.45	20.45	-3	12,171	-0.02%
2021/06/16	10	20.53	3	20.20	20.20	7	12,143	0.06%
2021/06/11	0	0.00	1	21.25	20.85	-1	12,042	-0.01%
2021/06/10	3	20.67	0	0.00	20.70	3	11,960	0.03%
2021/06/09	16	21.64	0	0.00	21.20	16	11,857	0.13%
2021/06/08	9	21.90	12	22.13	21.80	-3	11,695	-0.03%
2021/06/07	45	22.50	28	22.73	22.75	17	11,457	0.15%
2021/06/04	24	21.57	27	21.44	21.65	-3	10,489	-0.03%
2021/06/03	52	21.44	5	21.12	20.95	47	9,937	0.47%
2021/06/02	4	20.41	1	20.60	20.30	3	9,646	0.03%
2021/05/31	19	19.96	3	19.15	19.75	16	9,470	0.17%
2021/05/25	3	18.70	0	0.00	18.60	3	9,072	0.03%
2021/05/24	2	19.30	1	18.70	19.05	1	8,995	0.01%
2021/05/21	0	0.00	3	18.37	18.25	-3	8,828	-0.03%
2021/05/20	45	18.19	4.4	18.17	18.05	40.6	8,805	0.46%
2021/05/19	20	18.10	6	18.26	18.10	14	8,737	0.16%
2021/05/18	2	18.65	2	18.30	18.55	0	8,686	0.00%
2021/05/17	1	17.80	0	0.00	17.65	1	8,565	0.01%
2021/05/14	2	18.73	1	19.00	18.85	1	8,409	0.01%
2021/05/13	12	19.33	10	19.04	19.20	2	8,266	0.02%
2021/05/12	2	19.90	8	20.21	19.20	-6	8,112	-0.07%
2021/05/11	16	21.69	14	20.81	21.05	2	7,888	0.03%
2021/05/10	1	22.80	23	21.47	22.70	-22	7,639	-0.29%
2021/05/06	8	20.39	1	20.65	20.45	7	7,263	0.10%
2021/05/05	7	20.74	12	20.74	20.20	-5	7,128	-0.07%
2021/05/04	2	22.45	7	20.91	20.70	-5	7,004	-0.07%
2021/05/03	2.3	22.33	81	23.05	22.05	-78.7	6,695	-1.18%
2021/04/29	14.5	23.70	22	23.35	23.70	-7.6	6,366	-0.12%
2021/04/28	145.2	24.30	53.8	24.75	24.45	91.4	6,033	1.52%	大買/
2021/04/27	32	22.71	76	23.06	23.35	-44	4,933	-0.89%
2021/04/26	3	21.50	8	21.41	21.25	-5	4,099	-0.12%
2021/04/23	25	22.82	17	22.22	21.90	8	3,920	0.20%
2021/04/22	51	22.29	78	22.41	22.45	-27	3,122	-0.86%
2021/04/21	3	19.55	26	20.37	20.45	-23	2,195	-1.05%
2021/04/20	0	0.00	4	18.70	18.60	-4	1,860	-0.21%
2021/04/19	30	18.60	3.7	18.54	18.75	26.4	1,924	1.37%
2021/04/16	0	0.00	2	18.00	18.00	-2	1,843	-0.11%
2021/04/15	0	0.00	2	17.95	18.00	-2	1,851	-0.11%
2021/04/13	2	17.80	6	18.38	17.75	-4	1,891	-0.21%
2021/04/08	1	17.60	0	0.00	17.65	1	1,842	0.05%
2021/03/30	0	0.00	1	17.60	17.50	-1	2,061	-0.05%
2021/03/29	0	0.00	2	17.50	17.50	-2	2,049	-0.10%
2021/03/26	0	0.00	2	17.55	17.50	-2	2,047	-0.10%
2021/03/25	2	17.55	0	0.00	17.50	2	2,029	0.10%
2021/03/18	0	0.00	2	17.20	17.15	-2	1,980	-0.10%
2021/03/16	2	16.95	13.6	16.90	16.95	-11.6	1,972	-0.59%
2021/03/11	3	17.25	0	0.00	17.20	3	2,034	0.15%
2021/03/10	0	0.00	4	17.00	17.00	-4	2,063	-0.19%
2021/03/05	0	0.00	2	16.75	16.85	-2	2,587	-0.08%
2021/03/02	2	16.95	0	0.00	16.85	2	3,431	0.06%
2021/02/02	0	0.00	2	16.50	16.40	-2	3,351	-0.06%
2021/01/27	10	16.80	0	0.00	16.75	10	3,259	0.31%
2021/01/26	10	16.70	0	0.00	16.70	10	3,259	0.31%
2021/01/25	40	16.65	0	0.00	16.70	40	3,250	1.23%
2021/01/22	10	16.70	0	0.00	16.75	10	3,256	0.31%
2021/01/21	10	16.75	0	0.00	16.70	10	3,252	0.31%
2021/01/20	5	16.80	27	16.71	16.75	-22	3,228	-0.68%
2021/01/19	0	0.00	0.7	16.85	16.95	-0.7	3,188	-0.02%
2021/01/07	1	17.70	0	0.00	17.75	1	2,966	0.03%
2021/01/06	8	17.83	0	0.00	17.65	8	2,943	0.27%
2021/01/05	12	18.22	0	0.00	18.15	12	2,911	0.41%
2020/12/30	0	0.00	6	18.33	18.10	-6	2,902	-0.21%
2020/12/24	0	0.00	3	17.30	17.15	-3	2,749	-0.11%
2020/12/23	0	0.00	0.6	16.85	16.95	-0.6	2,728	-0.02%
2020/12/21	2	17.20	0	0.00	17.20	2	2,736	0.07%
2020/12/17	3	17.40	1	17.50	17.15	2	2,730	0.07%
2020/12/16	5	16.85	0	0.00	16.90	5	2,702	0.18%
2020/12/15	0	0.00	0.3	16.70	16.80	-0.3	2,699	-0.01%
2020/12/14	0	0.00	17	17.04	17.05	-17	2,673	-0.64%
2020/12/10	9	17.00	11	17.21	17.10	-2	2,649	-0.08%
2020/12/08	1	17.00	0	0.00	16.95	1	2,604	0.04%
2020/12/07	5	16.95	0	0.00	17.00	5	2,598	0.19%
2020/12/04	0.4	17.10	0	0.00	17.05	0.4	2,560	0.01%
2020/12/03	6	17.38	0	0.00	17.20	6	2,514	0.24%
2020/12/02	6.3	17.48	11	17.43	17.35	-4.7	2,451	-0.19%
2020/12/01	29	18.57	9	18.59	18.10	20	2,307	0.87%
2020/11/30	22	18.76	3	18.65	19.10	19	1,983	0.96%
2020/11/27	0.8	17.30	2	17.00	17.40	-1.2	1,075	-0.11%
2020/11/26	0	0.00	2	17.10	17.10	-2	1,058	-0.19%
2020/11/24	0	0.00	0.2	16.90	16.95	-0.2	1,084	-0.02%
2020/11/18	0	0.00	20	16.95	17.15	-20	1,116	-1.79%
2020/11/17	0	0.00	0.2	16.70	16.90	-0.2	1,096	-0.02%
2020/11/16	0	0.00	21	16.95	16.90	-21	1,144	-1.83%
2020/11/09	41	16.68	0	0.00	16.80	41	1,208	3.39%
2020/11/04	0	0.00	0.1	16.60	16.70	-0.1	1,232	-0.01%
2020/10/29	0	0.00	0.3	16.55	16.50	-0.3	1,359	-0.02%
2020/10/15	0	0.00	2	17.10	17.05	-2	1,529	-0.13%
2020/10/14	4	17.30	0	0.00	17.25	4	1,528	0.26%
2020/10/08	10	17.75	0	0.00	17.80	10	1,604	0.62%
2020/10/07	2	17.70	3	17.65	18.00	-1	1,604	-0.06%
2020/10/06	5	17.70	5	17.45	17.55	0	1,647	0.00%
2020/10/05	30	17.60	30	17.55	17.55	0	1,631	0.00%
2020/09/29	0	0.00	5	16.60	16.85	-5	1,581	-0.32%
2020/09/23	0	0.00	10	16.85	16.85	-10	1,621	-0.62%
2020/09/22	0	0.00	2	16.85	16.85	-2	1,618	-0.12%
2020/09/21	0	0.00	1	17.00	16.85	-1	1,648	-0.06%
2020/09/18	0	0.00	80	16.90	16.90	-80	1,648	-4.85%
2020/09/16	0	0.00	2	16.85	16.90	-2	1,644	-0.12%
2020/09/15	0	0.00	3	16.80	16.85	-3	1,645	-0.18%
2020/09/14	0	0.00	4	16.85	16.85	-4	1,657	-0.24%
2020/09/10	80	16.90	6	16.90	16.95	74	1,654	4.47%
2020/09/09	0	0.00	8	16.81	16.85	-8	1,640	-0.49%
2020/09/08	0	0.00	2	16.80	16.80	-2	1,634	-0.12%
2020/09/02	2	16.50	0	0.00	16.60	2	1,661	0.12%
2020/08/31	2	16.65	0	0.00	16.50	2	1,677	0.12%
2020/08/26	13	16.45	3	16.50	16.50	10	1,652	0.61%
2020/08/17	0	0.00	1	16.95	17.00	-1	1,646	-0.06%
2020/07/31	0	0.00	0.2	16.55	16.65	-0.2	1,408	-0.02%
2020/07/30	0	0.00	10	16.45	16.45	-10	1,368	-0.73%
2020/07/21	0	0.00	3	16.65	16.60	-3	1,275	-0.24%
2020/07/15	0	0.00	0.6	16.45	16.55	-0.6	1,204	-0.05%
2020/07/14	3	16.28	0	0.00	16.30	3	1,175	0.26%
2020/07/13	3	16.42	4	16.66	16.75	-1	1,135	-0.09%
2020/07/09	0	0.00	2	16.10	16.05	-2	1,008	-0.20%
2020/06/03	0	0.00	60	15.11	15.20	-60	1,103	-5.44%
2020/05/28	0	0.00	1	14.80	15.00	-1	1,050	-0.10%
2020/05/27	0	0.00	1	14.75	14.75	-1	1,040	-0.10%
2020/05/12	1	14.50	0	0.00	14.45	1	1,021	0.10%
2020/04/27	0	0.00	2	14.00	13.85	-2	1,060	-0.19%
2020/04/10	0	0.00	0.1	13.45	13.55	-0.1	1,007	-0.01%
2020/04/07	0	0.00	0.4	13.50	13.60	-0.4	990	-0.04%
2020/04/06	0	0.00	1	13.25	13.40	-1	980	-0.10%
2020/04/01	0	0.00	6	12.77	12.90	-6	956	-0.63%
2020/03/16	0.3	13.65	0	0.00	13.65	0.3	787	0.04%
2020/03/13	0	0.00	25	13.80	13.95	-25	776	-3.22%
2020/03/10	0.2	15.00	0	0.00	15.05	0.2	707	0.03%
2020/03/05	0	0.00	7	15.60	15.60	-7	676	-1.03%
2020/02/17	0.2	15.75	0	0.00	15.85	0.2	653	0.03%
2020/02/13	0	0.00	1	15.95	15.90	-1	670	-0.15%
2020/01/20	4	16.20	0	0.00	16.20	4	746	0.54%
2020/01/17	2	16.20	0	0.00	16.20	2	744	0.27%
2020/01/16	4	16.25	3	16.30	16.30	1	752	0.13%
2020/01/15	4	16.25	0	0.00	16.35	4	768	0.52%
2020/01/13	2	16.30	0	0.00	16.40	2	853	0.23%
2019/12/31	1	16.50	0	0.00	16.45	1	1,106	0.09%
2019/12/17	1	16.30	0	0.00	16.35	1	1,302	0.08%
2019/12/09	5	16.30	0	0.00	16.30	5	1,373	0.36%
2019/12/05	0	0.00	9	16.20	16.30	-9	1,425	-0.63%
2019/12/04	0	0.00	1	16.30	16.30	-1	1,427	-0.07%
2019/11/21	0	0.00	30	16.19	16.15	-30	1,463	-2.05%
2019/11/13	1	16.15	0	0.00	16.25	1	1,485	0.07%
2019/11/11	1	16.35	0	0.00	16.30	1	1,485	0.07%
2019/11/06	4	16.70	0	0.00	16.60	4	1,475	0.27%
2019/11/05	0	0.00	0.3	17.00	17.10	-0.3	1,455	-0.02%
2019/11/04	0	0.00	1	17.15	17.30	-1	1,465	-0.07%
2019/10/30	5	16.77	0	0.00	16.90	5	1,473	0.34%
2019/10/29	0	0.00	13	16.75	16.80	-13	1,475	-0.88%
2019/10/28	0	0.00	3	16.85	16.85	-3	1,476	-0.20%
2019/10/24	5	17.00	0	0.00	17.05	5	1,476	0.34%
2019/10/21	1	17.25	0	0.00	17.25	1	1,440	0.07%
2019/10/18	12	16.95	10	16.90	17.00	2	1,387	0.14%
2019/10/17	0	0.00	8.5	17.05	17.10	-8.5	1,377	-0.62%
2019/10/16	30	17.08	2	17.03	17.25	28	1,344	2.08%
2019/10/14	5	16.60	0	0.00	16.60	5	1,322	0.38%
2019/10/09	0	0.00	2	16.55	16.40	-2	1,299	-0.15%
2019/10/04	0	0.00	6.9	16.49	16.50	-6.9	1,286	-0.53%
2019/09/27	2	16.58	0	0.00	16.35	2	1,282	0.16%
2019/09/26	0	0.00	15.3	16.85	16.85	-15.3	1,249	-1.23%
2019/09/25	65	16.80	1	16.90	16.80	64	1,212	5.28%
2019/09/19	0	0.00	1	16.40	16.45	-1	1,203	-0.08%
2019/08/30	0	0.00	0.1	15.40	15.50	-0.1	1,309	-0.01%
2019/08/16	0.7	15.50	0.7	15.50	15.60	0	1,686	0.00%
2019/08/13	0	0.00	5	15.55	15.70	-5	1,902	-0.26%
2019/08/12	0	0.00	0	15.80	15.80	0	2,183	0.00%
2019/08/08	30	15.70	0	0.00	15.85	30	2,402	1.25%
2019/08/05	0	0.00	0.3	15.85	15.85	-0.3	2,547	-0.01%
2019/07/25	0	0.00	2	16.35	16.35	-2	2,623	-0.08%
2019/07/23	0	0.00	4	16.40	16.30	-4	2,610	-0.15%
2019/07/17	2	16.60	1	16.70	16.50	1	2,555	0.04%
2019/07/16	0	0.00	4	16.15	16.20	-4	2,459	-0.16%
2019/07/12	7	16.25	0	0.00	16.25	7	2,442	0.29%
2019/07/09	0	0.00	0.4	16.15	16.25	-0.4	2,426	-0.02%
2019/07/01	1	16.00	0	0.00	16.05	1	2,572	0.04%
2019/06/28	0	0.00	8	16.15	16.15	-8	2,528	-0.32%
2019/06/20	0	0.00	3	16.25	16.40	-3	2,463	-0.12%
2019/06/17	0.3	16.20	0	0.00	16.30	0.3	2,492	0.01%
2019/06/14	0	0.00	1	16.40	16.50	-1	2,531	-0.04%
2019/06/12	1	16.25	21	16.25	16.25	-20	2,499	-0.80%
2019/06/11	0	0.00	1	16.40	16.40	-1	2,482	-0.04%
2019/06/05	0	0.00	1	16.30	16.30	-1	2,443	-0.04%
2019/06/04	1	16.30	0	0.00	16.35	1	2,488	0.04%
2019/06/03	3	16.55	0	0.00	16.40	3	2,501	0.12%
2019/05/31	0	0.00	10	16.30	16.35	-10	2,428	-0.41%
2019/05/29	1	16.30	1	16.45	16.40	0	2,432	0.00%
2019/05/27	22	16.89	1	16.90	16.80	21	2,328	0.90%
2019/05/23	11	16.50	0	0.00	16.40	11	2,250	0.49%
2019/05/20	5	16.79	0	0.00	16.60	5	2,051	0.24%
2019/05/17	12	17.43	106	17.01	17.20	-94	1,984	-4.74%	大賣/
2019/05/16	5	16.90	160	16.84	16.75	-155	1,686	-9.19%	大賣/鉅額交易
2019/05/15	2	16.75	2.1	16.47	16.35	-0.1	1,462	0.00%
2019/05/14	111	16.57	0	0.00	16.70	111	1,413	7.85%	大買/鉅額交易
2019/05/13	100	15.83	0	0.00	15.85	100	1,295	7.72%
2019/05/09	70	16.14	2	16.13	16.05	68	1,279	5.32%
2019/04/30	0	0.00	0.3	15.50	15.60	-0.3	1,142	-0.03%
2019/04/29	0	0.00	1	15.50	15.50	-1	1,150	-0.09%
2019/04/16	0	0.00	3	15.65	15.60	-3	1,150	-0.26%
2019/04/08	0	0.00	0.4	15.70	15.80	-0.4	1,166	-0.03%
2019/04/03	1	15.50	0	0.00	15.50	1	1,105	0.09%
2019/03/29	1	15.95	5	16.00	16.05	-4	1,026	-0.39%
2019/03/27	1	15.70	0	0.00	15.75	1	1,017	0.10%
2019/03/22	1	15.35	0	0.00	15.55	1	1,031	0.10%
2019/03/19	3	15.65	0	0.00	15.75	3	1,045	0.29%
2019/03/12	7	15.75	0	0.00	15.75	7	1,160	0.60%
2019/03/11	1	15.85	1	15.85	15.85	0	1,227	0.00%
2019/03/08	1	15.95	0	0.00	15.90	1	1,277	0.08%
2019/03/07	0	0.00	10	16.35	16.25	-10	1,238	-0.81%
2019/03/05	6	16.26	0	0.00	16.30	6	1,262	0.48%
2019/02/26	10	15.90	0	0.00	15.90	10	1,314	0.76%
2019/02/22	1	15.95	0	0.00	15.90	1	1,385	0.07%
2019/02/19	2	16.00	0	0.00	15.95	2	1,464	0.14%
2019/02/15	2	15.85	0	0.00	15.90	2	1,509	0.13%
2019/01/30	0	0.00	6	15.65	15.75	-6	1,870	-0.32%
2019/01/22	0	0.00	1	15.60	15.65	-1	1,894	-0.05%
2018/12/27	10	15.65	0	0.00	15.60	10	2,193	0.46%
2018/12/26	1	15.70	0	0.00	15.65	1	2,192	0.05%
2018/12/25	1	15.55	0	0.00	15.65	1	2,190	0.05%
2018/12/17	2	16.68	0	0.00	16.55	2	2,205	0.09%
2018/12/12	1	17.20	0	0.00	17.15	1	2,149	0.05%
2018/12/10	0	0.00	1	17.95	17.70	-1	2,088	-0.05%
2018/12/07	0	0.00	1	17.60	17.60	-1	2,050	-0.05%
2018/12/06	6	17.48	0	0.00	17.45	6	2,019	0.30%
2018/12/05	1	18.05	4	18.08	18.10	-3	1,967	-0.15%
2018/12/04	2	17.85	2	17.98	18.00	0	1,898	0.00%
2018/12/03	0	0.00	1	17.45	17.45	-1	1,803	-0.06%
2018/11/30	1	17.30	2	17.20	17.25	-1	1,750	-0.06%
2018/11/28	0	0.00	1	17.35	17.25	-1	1,693	-0.06%
2018/11/23	0	0.00	2	17.25	17.30	-2	1,609	-0.12%
2018/11/13	0	0.00	1	17.35	17.35	-1	1,322	-0.08%
2018/11/12	0	0.00	1	17.15	17.15	-1	1,232	-0.08%
2018/11/08	0	0.00	2	16.80	16.75	-2	1,153	-0.17%
2018/11/07	2	16.25	8	16.44	16.80	-6	1,077	-0.56%
2018/11/06	3	15.70	0	0.00	15.80	3	950	0.32%
2018/11/05	0	0.00	1	15.60	15.70	-1	951	-0.11%
2018/11/02	4	15.49	0	0.00	15.60	4	946	0.42%
2018/10/29	0	0.00	2	15.83	15.65	-2	938	-0.21%
2018/10/25	0	0.00	5	15.81	15.80	-5	950	-0.53%
2018/10/24	0	0.00	3	15.73	15.75	-3	918	-0.33%
2018/10/22	0	0.00	1	15.55	15.55	-1	888	-0.11%
2018/10/19	0	0.00	1	15.25	15.25	-1	874	-0.11%
2018/10/16	1	14.50	0	0.00	14.60	1	814	0.12%
2018/10/11	1	14.80	0	0.00	14.80	1	782	0.13%
2018/10/09	0	0.00	127	15.55	15.55	-127	753	-16.87%	大賣/鉅額交易
2018/10/08	63	15.76	0	0.00	15.65	63	743	8.47%
2018/10/05	40	15.49	1	15.40	15.45	39	714	5.46%
2018/10/02	24	15.50	0	0.00	15.55	24	671	3.57%
2018/10/01	1	15.60	0	0.00	15.50	1	668	0.15%
2018/09/28	0	0.00	1	15.55	15.55	-1	663	-0.15%
2018/09/27	1	15.75	2	15.90	15.80	-1	649	-0.15%
2018/09/25	0	0.00	5	15.35	15.35	-5	542	-0.92%
2018/09/13	5	15.35	0	0.00	15.35	5	563	0.89%
2018/08/15	0	0.00	3	15.30	15.30	-3	620	-0.48%
2018/08/08	4	15.70	1	15.85	15.75	3	614	0.49%
2018/08/07	2	15.75	0	0.00	15.80	2	609	0.33%
2018/08/06	0	0.00	1	15.90	15.85	-1	607	-0.16%
2018/08/03	2	15.75	2	15.95	15.75	0	602	0.00%
2018/08/02	0	0.00	3	15.80	15.75	-3	593	-0.51%
2018/08/01	0	0.00	8	15.74	15.90	-8	576	-1.39%
2018/07/27	0	0.00	2	15.40	15.45	-2	560	-0.36%
2018/07/26	0	0.00	2	15.45	15.40	-2	558	-0.36%
2018/07/24	0	0.00	0.8	15.10	15.15	-0.8	532	-0.15%
2018/07/13	0	14.80	0	0.00	14.85	0	546	0.00%
2018/07/02	2	14.85	2	14.95	14.95	0	652	0.00%
2018/06/29	2	14.95	0	0.00	15.00	2	659	0.30%
2018/06/07	0	0.00	1	15.30	15.25	-1	630	-0.16%
2018/06/01	0	0.00	0.4	15.25	15.35	-0.4	646	-0.06%
2018/05/29	0	0.00	4	15.30	15.20	-4	639	-0.63%
2018/05/17	2	15.35	0	0.00	15.35	2	655	0.31%
2018/05/16	2	15.40	2	15.55	15.40	0	659	0.00%
2018/05/15	0	0.00	2	15.50	15.40	-2	661	-0.30%
2018/05/10	0	0.00	2	15.55	15.45	-2	726	-0.28%
2018/05/08	0	0.00	22.6	15.45	15.50	-22.6	724	-3.12%
2018/05/04	0	0.00	5	15.49	15.45	-5	724	-0.69%
2018/05/03	0	0.00	6	15.45	15.45	-6	724	-0.83%
2018/04/30	0	0.00	8	15.45	15.45	-8	724	-1.10%
2018/04/27	0	0.00	2	15.30	15.30	-2	726	-0.28%
2018/04/26	2	15.15	0	0.00	15.15	2	762	0.26%
2018/04/24	4	15.15	0	0.00	15.15	4	786	0.51%
2018/04/19	1	15.10	0	0.00	15.25	1	810	0.12%
2018/04/13	2	15.20	0	0.00	15.30	2	815	0.25%
2018/04/12	2	15.30	0	0.00	15.40	2	836	0.24%
2018/04/10	0	0.00	22	15.52	15.50	-22	844	-2.61%
2018/04/02	0	14.75	0	0.00	14.80	0	844	0.00%
2018/03/26	0	14.60	0	0.00	14.65	0	859	0.00%
2018/03/22	0	0.00	1	14.85	14.80	-1	852	-0.12%
2018/03/21	1	14.70	0	0.00	14.75	1	864	0.12%
2018/03/14	2	15.00	0	0.00	15.00	2	932	0.21%
2018/03/13	0	0.00	2	15.15	15.15	-2	999	-0.20%
2018/03/01	0	0.00	5	14.80	14.85	-5	1,251	-0.40%
2018/02/26	0	0.00	2	14.90	14.75	-2	1,278	-0.16%
2018/02/21	0	0.00	2	14.50	14.85	-2	1,292	-0.15%
2018/02/12	2	14.25	0	0.00	14.25	2	1,287	0.16%
2018/02/05	4	14.89	5	15.00	15.00	-1	1,397	-0.07%
2018/02/02	2	15.20	0	0.00	15.20	2	1,391	0.14%
2018/02/01	2	15.25	0	0.00	15.25	2	1,391	0.14%
2018/01/29	5	15.40	0	0.00	15.45	5	1,391	0.36%
2018/01/25	0	0.00	1	15.50	15.45	-1	1,388	-0.07%
2018/01/24	0	0.00	1	15.45	15.45	-1	1,398	-0.07%
2018/01/23	0	0.00	2	15.60	15.45	-2	1,408	-0.14%
2018/01/22	1	15.65	10	15.60	15.60	-9	1,524	-0.59%
2018/01/19	1	15.55	11	15.50	15.55	-10	1,488	-0.67%
2018/01/17	5	15.35	5	15.30	15.35	0	1,491	0.00%
2018/01/15	5	15.40	0	0.00	15.35	5	1,525	0.33%
2018/01/12	0	0.00	0.1	15.35	15.45	-0.1	1,556	0.00%
2018/01/11	0	0.00	5	15.35	15.40	-5	1,550	-0.32%
2018/01/10	2	15.40	1	15.40	15.40	1	1,619	0.06%
2018/01/09	2	15.45	0	0.00	15.50	2	1,624	0.12%
2018/01/08	6	15.46	0	0.00	15.45	6	1,627	0.37%
2018/01/05	0	0.00	4	15.58	15.60	-4	1,627	-0.25%
2018/01/04	0	0.00	2	15.55	15.50	-2	1,656	-0.12%
2018/01/03	3	15.45	3	15.53	15.50	0	1,714	0.00%
2018/01/02	5	15.45	0	0.00	15.45	5	1,702	0.29%