潤泰全 (2915)-元大-汐止券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.6
漲跌
▲6.3
漲幅
+9.95%
成交量
28,463張
產業
上市貿易百貨類股
740人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	66.23	22	68.47	69.60	-19	3,435	-0.55%
2024/05/10	6.1	62.79	1	62.90	63.30	5.1	2,980	0.17%
2024/05/09	0	0.00	2	62.05	61.90	-2	2,902	-0.07%
2024/05/08	0.1	62.80	0	0.00	62.60	0.1	2,873	0.00%
2024/05/07	3	62.93	2	63.20	63.00	1	2,812	0.04%
2024/05/06	5	63.96	9	64.06	63.70	-4	2,761	-0.14%
2024/05/03	2	63.40	7	63.04	62.60	-5	2,682	-0.19%
2024/05/02	6	63.88	7.1	64.06	63.60	-1.1	2,583	-0.04%
2024/04/30	3	60.60	1	60.30	60.20	2	2,289	0.09%
2024/04/29	0	0.00	0.2	60.90	61.10	-0.2	2,258	-0.01%
2024/04/26	0.1	60.20	10	60.10	60.10	-9.9	2,223	-0.45%
2024/04/25	5.1	59.95	0	0.00	59.90	5.1	2,209	0.23%
2024/04/19	10	59.10	0	0.00	59.60	10	2,216	0.45%
2024/04/18	0	0.00	2	59.70	60.00	-2	2,202	-0.09%
2024/04/16	0.1	58.60	1.2	58.71	58.40	-1.1	2,188	-0.05%
2024/04/12	3	59.53	0	0.00	59.30	3	2,166	0.14%
2024/04/11	0	0.00	21	59.90	59.80	-21	2,169	-0.97%
2024/04/09	1	59.80	0	0.00	59.90	1	2,194	0.05%
2024/04/03	0	0.00	1	59.60	59.60	-1	2,297	-0.04%
2024/04/02	0	0.00	3	59.90	59.90	-3	2,339	-0.13%
2024/04/01	0	0.00	6	60.22	60.30	-6	2,359	-0.25%
2024/03/29	6	59.40	0	0.00	59.40	6	2,356	0.25%
2024/03/28	0	0.00	5	60.00	59.60	-5	2,361	-0.21%
2024/03/26	2	59.30	0	0.00	59.00	2	2,383	0.08%
2024/03/25	0	0.00	10	59.00	59.30	-10	2,395	-0.42%
2024/03/22	2	58.60	4	58.70	59.00	-2	2,438	-0.08%
2024/03/21	1	58.80	0	0.00	58.80	1	2,460	0.04%
2024/03/20	26	58.03	1.1	57.75	57.80	24.9	2,629	0.95%
2024/03/19	14.2	58.39	5	58.30	58.20	9.2	2,641	0.35%
2024/03/15	0.6	59.20	4	59.35	59.20	-3.4	2,652	-0.13%
2024/03/14	4.5	59.67	1	59.40	59.60	3.5	2,577	0.13%
2024/03/13	1	61.10	0	0.00	61.20	1	2,512	0.04%
2024/03/11	1	61.00	5	60.52	60.80	-4	2,537	-0.16%
2024/03/08	21	59.30	0	0.00	59.30	21	2,500	0.84%
2024/03/07	23.1	59.31	0	0.00	59.50	23.1	2,525	0.91%
2024/03/06	21	59.99	0	0.00	60.00	21	2,523	0.83%
2024/03/05	0	0.00	1.1	59.39	59.50	-1.1	2,560	-0.04%
2024/03/04	35	59.19	0	0.00	59.10	35	2,569	1.36%
2024/03/01	2	59.40	0	0.00	59.50	2	2,552	0.08%
2024/02/29	12.2	59.00	0.7	59.10	59.20	11.5	2,556	0.45%
2024/02/27	12.1	59.77	1	59.60	59.50	11.1	2,533	0.44%
2024/02/26	0.1	60.27	0	0.00	60.20	0.1	2,514	0.00%
2024/02/23	0	0.00	1	60.20	60.20	-1	2,534	-0.04%
2024/02/22	7	60.59	0	0.00	60.50	7	2,556	0.27%
2024/02/20	1	60.70	0.1	60.80	60.70	0.9	2,651	0.03%
2024/02/19	0	0.00	1	60.80	61.10	-1	2,695	-0.04%
2024/02/16	0	60.10	0	0.00	60.40	0	2,858	0.00%
2024/02/15	12	59.95	1	60.20	60.20	11	3,005	0.37%
2024/02/05	0	60.50	0	0.00	60.40	0	2,996	0.00%
2024/02/01	0.1	60.70	0	0.00	60.90	0.1	2,985	0.00%
2024/01/31	20	60.20	0	0.00	60.10	20	2,982	0.67%
2024/01/30	0.1	60.81	10	60.70	60.40	-9.9	2,967	-0.33%
2024/01/29	0	0.00	1	61.20	61.30	-1	2,963	-0.03%
2024/01/26	0	61.20	0	0.00	61.10	0	2,962	0.00%
2024/01/22	0	60.40	0	0.00	60.10	0	2,978	0.00%
2024/01/18	1.1	60.11	0	0.00	60.30	1.1	2,970	0.04%
2024/01/17	0.1	60.50	0	0.00	60.10	0.1	2,954	0.00%
2024/01/15	0	0.00	1	62.20	62.20	-1	2,852	-0.04%
2024/01/12	3	62.17	0	0.00	62.00	3	2,872	0.10%
2024/01/11	0.1	62.70	10	62.52	62.60	-9.9	2,883	-0.34%
2024/01/10	36.2	63.07	20	62.90	62.90	16.2	2,970	0.55%
2024/01/09	0	0.00	1	63.00	63.00	-1	2,973	-0.03%
2024/01/05	1	64.00	2	63.90	63.70	-1	2,938	-0.03%
2024/01/04	4	64.38	1	63.90	63.80	3	2,930	0.10%
2024/01/03	2	64.60	2	64.50	64.50	0	2,926	0.00%
2024/01/02	1	65.00	5	64.90	64.90	-4	2,881	-0.14%
2023/12/29	2	64.20	24	64.12	64.30	-22	2,801	-0.79%
2023/12/28	4.1	64.00	2	63.90	64.10	2.1	2,782	0.08%
2023/12/27	6	63.65	0	0.00	63.50	6	2,750	0.22%
2023/12/25	7	62.99	0	0.00	62.80	7	2,719	0.26%
2023/12/22	1	62.70	2	62.70	62.60	-1	2,713	-0.04%
2023/12/21	4	62.70	2	62.40	62.50	2	2,701	0.07%
2023/12/20	9	62.59	1.3	62.62	62.60	7.7	2,688	0.29%
2023/12/19	0	0.00	20	62.50	62.60	-20	2,667	-0.75%
2023/12/18	0	63.30	1	63.70	63.60	-1	2,641	-0.04%
2023/12/15	0	0.00	1	63.50	63.10	-1	2,638	-0.04%
2023/12/14	0	0.00	1.4	63.43	62.70	-1.4	2,470	-0.06%
2023/12/13	0	62.10	1	62.20	62.00	-1	2,421	-0.04%
2023/12/12	4.1	62.20	1	62.20	62.40	3.1	2,424	0.13%
2023/12/11	8	63.05	0	0.00	63.50	8	2,352	0.34%
2023/12/07	1	63.80	0	0.00	63.70	1	2,338	0.04%
2023/12/06	1	64.70	1	64.40	64.50	0	2,304	0.00%
2023/12/05	0	0.00	1	63.60	63.70	-1	2,257	-0.04%
2023/12/04	2	63.95	6.9	63.94	63.90	-4.9	2,232	-0.22%
2023/12/01	0.1	62.52	0	0.00	62.70	0.1	2,201	0.01%
2023/11/30	1	62.40	0	0.00	63.00	1	2,181	0.05%
2023/11/24	2	61.50	0	0.00	61.40	2	2,108	0.09%
2023/11/23	1	61.50	0	0.00	61.90	1	2,147	0.05%
2023/11/22	4	61.38	0	0.00	61.30	4	2,142	0.19%
2023/11/21	2	61.65	0	0.00	61.60	2	2,133	0.09%
2023/11/20	18.2	61.78	3	61.57	61.50	15.2	2,102	0.72%
2023/11/17	5	63.70	0	0.00	63.30	5	2,026	0.25%
2023/11/16	3.6	63.81	1.3	64.13	64.00	2.3	2,018	0.11%
2023/11/15	1.1	64.59	18.3	64.84	64.80	-17.2	2,009	-0.86%
2023/11/14	2	61.30	3	62.17	62.30	-1	1,838	-0.05%
2023/11/09	1	58.60	0	0.00	58.60	1	1,737	0.06%
2023/11/08	0	0.00	1	59.00	58.80	-1	1,791	-0.06%
2023/11/07	0.1	58.40	0	0.00	58.30	0.1	1,820	0.01%
2023/11/06	0	59.00	0	0.00	58.70	0	1,851	0.00%
2023/10/31	0	57.00	0	57.00	57.20	0	1,919	0.00%
2023/10/30	0.1	57.20	0	0.00	57.20	0.1	1,939	0.00%
2023/10/27	0	0.00	0.5	57.30	57.10	-0.5	1,961	-0.02%
2023/10/20	0.1	57.20	0	0.00	57.70	0.1	2,020	0.00%
2023/10/18	2	58.25	1	58.80	59.00	1	2,054	0.05%
2023/10/13	0	0.00	1.2	59.51	59.30	-1.2	2,087	-0.06%
2023/10/12	0	59.00	0	0.00	59.20	0	2,085	0.00%
2023/10/11	3	58.40	0	0.00	58.50	3	2,092	0.14%
2023/10/06	0	59.10	2	59.00	59.00	-2	2,076	-0.10%
2023/10/05	2	58.50	0	0.00	58.70	2	2,089	0.10%
2023/10/04	6.1	58.30	0	0.00	58.20	6.1	2,112	0.29%
2023/10/03	0	59.40	0	0.00	59.20	0	2,109	0.00%
2023/10/02	1.1	58.64	0	0.00	58.60	1.1	2,114	0.05%
2023/09/28	5	58.50	0	0.00	58.80	5	2,136	0.23%
2023/09/27	0.7	58.90	0	0.00	58.40	0.7	2,160	0.03%
2023/09/26	5.2	58.90	0	0.00	58.80	5.2	2,205	0.23%
2023/09/25	0	59.40	0	0.00	59.30	0	2,214	0.00%
2023/09/22	5	59.40	0	0.00	59.50	5	2,207	0.23%
2023/09/21	1.2	59.76	0	0.00	59.70	1.2	2,215	0.05%
2023/09/18	5	60.10	0	0.00	60.30	5	2,180	0.23%
2023/09/15	0	60.60	0	0.00	60.00	0	2,205	0.00%
2023/09/14	0	60.50	1	60.40	60.50	-1	2,187	-0.04%
2023/09/13	1	60.30	0	0.00	60.10	1	2,200	0.05%
2023/09/12	0.8	60.80	0	0.00	60.70	0.8	2,250	0.04%
2023/09/11	0	0.00	2	60.90	61.00	-2	2,250	-0.09%
2023/09/07	0.1	60.80	0	0.00	60.80	0.1	2,293	0.00%
2023/09/06	0.1	61.30	0	0.00	61.20	0.1	2,312	0.00%
2023/09/05	0	62.10	0	0.00	61.90	0	2,318	0.00%
2023/09/04	0	62.10	0	0.00	62.30	0	2,338	0.00%
2023/09/01	0	62.30	0	0.00	61.90	0	2,375	0.00%
2023/08/30	0	61.60	0	0.00	62.00	0	2,532	0.00%
2023/08/29	0	0.00	2	61.60	62.30	-2	2,537	-0.08%
2023/08/28	4	60.50	0	0.00	60.70	4	2,489	0.16%
2023/08/24	3	59.30	0	0.00	59.50	3	2,478	0.12%
2023/08/22	0.1	59.80	0	0.00	59.70	0.1	2,494	0.00%
2023/08/21	6	60.93	0	0.00	60.90	6	2,498	0.24%
2023/08/18	0	0.00	1	59.20	58.90	-1	2,458	-0.04%
2023/08/17	1.1	58.42	0	0.00	59.60	1.1	2,466	0.04%
2023/08/16	2.1	60.15	0	0.00	60.20	2.1	2,440	0.09%
2023/08/14	4.1	61.28	0	0.00	60.80	4.1	2,437	0.17%
2023/08/11	1	61.20	0	0.00	61.30	1	2,411	0.04%
2023/08/10	4.1	59.60	8	60.20	60.10	-3.9	2,394	-0.16%
2023/08/09	0.1	61.90	0	0.00	61.80	0.1	2,443	0.00%
2023/08/08	0.1	62.00	0	0.00	62.20	0.1	2,391	0.00%
2023/08/04	1	62.20	0	0.00	62.20	1	2,405	0.04%
2023/08/02	0	0.00	1	62.60	62.50	-1	2,421	-0.04%
2023/08/01	1	62.70	8	62.59	62.70	-7	2,406	-0.29%
2023/07/31	4	61.90	3	61.80	62.00	1	2,392	0.04%
2023/07/28	1	61.80	2	61.70	61.70	-1	2,397	-0.04%
2023/07/27	1	62.00	2	61.90	62.10	-1	2,392	-0.04%
2023/07/26	1	61.40	2	61.95	61.20	-1	2,387	-0.04%
2023/07/25	2.1	60.85	1	61.10	61.00	1.1	2,387	0.05%
2023/07/24	0	61.00	0	0.00	61.30	0	2,419	0.00%
2023/07/21	2.2	62.28	0	0.00	61.70	2.2	2,424	0.09%
2023/07/19	0.2	61.50	0.2	61.58	60.80	0	2,503	0.00%
2023/07/18	1	61.40	1	61.90	62.20	0	2,509	0.00%
2023/07/17	2	61.35	0.2	61.43	61.40	1.9	2,506	0.07%
2023/07/14	0	0.00	0.1	61.00	61.40	-0.1	2,522	0.00%
2023/07/13	1	61.10	0	0.00	60.90	1	2,540	0.04%
2023/07/07	1.1	60.09	0	0.00	60.60	1.1	2,588	0.04%
2023/07/06	0.1	60.70	0	0.00	60.60	0.1	2,596	0.00%
2023/07/05	1	62.30	0	0.00	61.90	1	2,579	0.04%
2023/07/04	0	62.00	1	62.00	62.50	-1	2,562	-0.04%
2023/07/03	8	61.26	7	60.93	61.00	1	2,547	0.04%
2023/06/28	7	60.71	0	0.00	60.80	7	2,579	0.27%
2023/06/27	0	0.00	2	59.30	59.50	-2	2,582	-0.08%
2023/06/26	0	0.00	4	58.50	59.10	-4	2,604	-0.15%
2023/06/21	1.4	59.10	1	59.20	58.70	0.4	2,638	0.02%
2023/06/20	4.4	59.46	0	0.00	59.30	4.4	2,626	0.17%
2023/06/19	3.1	59.60	0	0.00	59.80	3.1	2,647	0.12%
2023/06/16	1	59.70	0	0.00	59.60	1	2,694	0.04%
2023/06/14	1	60.30	0	0.00	60.50	1	2,795	0.04%
2023/06/12	0	0.00	5	60.46	60.30	-5	3,139	-0.16%
2023/06/09	2	61.15	0	0.00	61.10	2	3,130	0.06%
2023/06/08	3.1	61.32	5	60.70	61.10	-1.9	3,131	-0.06%
2023/06/07	0	60.90	23	60.73	61.40	-23	3,131	-0.73%
2023/06/06	3	60.73	0	0.00	60.90	3	3,097	0.10%
2023/06/05	1	59.70	5	60.06	60.50	-4	3,067	-0.13%
2023/05/30	0	56.40	0	0.00	56.20	0	2,965	0.00%
2023/05/29	0	0.00	1	56.40	56.40	-1	3,006	-0.03%
2023/05/26	2	56.30	0	0.00	55.90	2	3,012	0.07%
2023/05/24	2	57.20	6	57.17	57.30	-4	2,992	-0.13%
2023/05/23	0.1	57.00	2	57.15	57.10	-2	3,000	-0.06%
2023/05/22	1	56.70	0	0.00	57.00	1	2,997	0.03%
2023/05/19	1	56.01	1	56.10	56.10	0	2,997	0.00%
2023/05/18	0	0.00	30	56.60	56.10	-30	3,012	-1.00%
2023/05/17	3	55.17	0	0.00	55.50	3	3,013	0.10%
2023/05/16	0	0.00	1	55.50	55.50	-1	3,013	-0.03%
2023/05/15	19.2	54.31	2	54.90	54.70	17.2	3,008	0.57%
2023/05/12	3.3	56.58	0	0.00	56.50	3.3	2,950	0.11%
2023/05/11	2.1	57.00	1	57.40	56.70	1.1	2,945	0.04%
2023/05/10	2	58.05	1	58.00	57.80	1	2,920	0.03%
2023/05/09	2	58.45	0	0.00	57.90	2	2,925	0.07%
2023/05/08	0	0.00	2	58.60	58.50	-2	2,929	-0.07%
2023/05/05	5	58.30	0	0.00	58.00	5	2,922	0.17%
2023/05/04	4	58.00	0	0.00	58.40	4	2,950	0.14%
2023/05/03	1	57.90	0	0.00	57.70	1	2,957	0.03%
2023/04/28	0	0.00	5	57.86	57.80	-5	3,084	-0.16%
2023/04/27	2	57.35	0	0.00	58.00	2	3,080	0.06%
2023/04/26	5	57.00	10	57.70	57.60	-5	3,038	-0.16%
2023/04/25	0.1	57.70	0	0.00	57.50	0.1	2,990	0.00%
2023/04/24	0.1	57.70	1	56.40	58.20	-0.9	2,914	-0.03%
2023/04/21	5	56.30	1	56.20	56.00	4	2,856	0.14%
2023/04/20	10.1	56.60	0	0.00	56.40	10.1	2,802	0.36%
2023/04/19	8.2	57.17	0	0.00	56.70	8.2	2,804	0.29%
2023/04/18	1.1	57.71	1	57.30	57.20	0.1	2,794	0.00%
2023/04/17	5	58.10	0	0.00	58.00	5	2,807	0.18%
2023/04/14	0	0.00	2	58.10	58.00	-2	2,819	-0.07%
2023/04/12	10	58.48	5	58.32	58.40	5	2,803	0.18%
2023/04/11	1	57.50	1	57.50	57.40	0	2,790	0.00%
2023/04/10	2	56.95	0	0.00	56.90	2	2,807	0.07%
2023/04/07	0	0.00	25	56.60	56.70	-25	2,833	-0.88%
2023/03/31	1	56.40	0	0.00	56.50	1	2,882	0.03%
2023/03/30	0.2	57.20	0	0.00	56.80	0.2	3,082	0.01%
2023/03/29	0	0.00	1	56.90	57.10	-1	3,300	-0.03%
2023/03/28	2	56.70	0	0.00	56.40	2	3,582	0.06%
2023/03/27	0	0.00	5	56.70	56.80	-5	3,853	-0.13%
2023/03/24	10	57.10	1.1	56.82	57.00	9	4,147	0.22%
2023/03/22	11.1	56.80	0	0.00	57.00	11.1	4,223	0.26%
2023/03/21	8.5	57.16	3	56.73	56.80	5.5	4,286	0.13%
2023/03/20	11.1	56.06	0	0.00	55.60	11.1	4,364	0.25%
2023/03/17	3.1	58.01	1	58.00	57.90	2.1	4,349	0.05%
2023/03/16	24.3	58.43	3	58.30	58.30	21.3	4,469	0.48%
2023/03/15	46.2	59.01	29	59.86	58.50	17.2	4,473	0.38%
2023/03/14	0.7	65.08	1	65.10	64.60	-0.3	4,278	-0.01%
2023/03/13	0	0.00	1.2	64.91	65.50	-1.2	4,489	-0.03%
2023/03/10	3	65.93	9	65.98	66.00	-6	4,567	-0.13%
2023/03/08	5	67.20	1	67.20	67.20	4	4,630	0.09%
2023/03/07	2	66.95	0	0.00	67.10	2	4,640	0.04%
2023/03/06	2	66.70	0	0.00	66.70	2	4,661	0.04%
2023/03/03	8.2	65.83	1	66.10	66.00	7.2	4,712	0.15%
2023/03/02	5.1	66.20	2	66.25	66.20	3.1	4,796	0.06%
2023/03/01	0.1	66.80	0	0.00	66.40	0.1	4,886	0.00%
2023/02/24	0	0.00	0	67.00	67.60	0	4,899	0.00%
2023/02/23	2.2	67.33	0	0.00	67.20	2.2	4,913	0.05%
2023/02/21	0	0.00	1	67.70	67.70	-1	5,012	-0.02%
2023/02/20	0	0.00	1	68.10	68.10	-1	5,120	-0.02%
2023/02/17	1	67.80	0	0.00	67.80	1	5,238	0.02%
2023/02/16	0	0.00	1	67.90	68.00	-1	5,406	-0.02%
2023/02/15	0	0.00	12	67.48	67.40	-12	5,452	-0.22%
2023/02/14	2	67.00	0.1	67.30	67.20	2	5,461	0.04%
2023/02/13	0	0.00	0.1	66.30	66.10	-0.1	5,500	0.00%
2023/02/10	6.1	65.90	1	65.60	65.60	5.1	5,553	0.09%
2023/02/08	2	66.75	0	0.00	66.60	2	5,621	0.04%
2023/02/07	0	0.00	1	67.00	66.80	-1	5,670	-0.02%
2023/02/06	4.1	66.41	0	0.00	66.40	4.1	5,757	0.07%
2023/02/03	1.1	67.40	3.1	67.38	67.50	-2.1	5,774	-0.04%
2023/02/02	1.5	68.07	4	68.25	67.90	-2.5	5,809	-0.04%
2023/02/01	0	0.00	9	67.14	67.40	-9	5,872	-0.15%
2023/01/31	3	66.50	3.1	66.69	66.90	-0.1	5,928	0.00%
2023/01/30	5	65.70	5.1	65.43	65.10	-0.1	5,901	0.00%
2023/01/17	2	63.80	4.8	63.80	63.70	-2.8	5,863	-0.05%
2023/01/16	0	0.00	6	63.87	63.80	-6	5,931	-0.10%
2023/01/13	1	64.40	0	0.00	64.00	1	5,991	0.02%
2023/01/12	0	0.00	1	64.40	64.40	-1	6,134	-0.02%
2023/01/10	1.1	63.79	0	0.00	64.00	1.1	6,318	0.02%
2023/01/09	3	64.37	9	63.90	64.00	-6	6,329	-0.09%
2023/01/06	1	63.30	16	63.30	63.10	-15	6,363	-0.24%
2023/01/05	16.1	63.67	0	0.00	63.30	16.1	6,551	0.25%
2023/01/04	5	64.44	0	0.00	64.20	5	6,812	0.07%
2023/01/03	0	0.00	0	65.10	65.10	0	6,868	0.00%
2022/12/29	1.1	65.81	0	0.00	65.90	1.1	6,996	0.02%
2022/12/28	1	67.30	3	67.20	66.90	-2	7,119	-0.03%
2022/12/27	0	0.00	2.1	67.78	67.90	-2.1	7,294	-0.03%
2022/12/26	0.1	66.10	1.4	67.28	67.30	-1.3	7,293	-0.02%
2022/12/23	3.2	65.99	0	0.00	66.70	3.2	7,274	0.04%
2022/12/22	1	65.50	11.4	66.88	66.60	-10.4	7,234	-0.14%
2022/12/21	6	63.87	2.1	64.30	64.90	4	7,035	0.06%
2022/12/20	6.5	64.36	3	64.10	64.10	3.5	6,836	0.05%
2022/12/19	9.3	66.98	2.1	67.09	67.00	7.2	6,653	0.11%
2022/12/16	1	69.70	1	68.70	68.70	0	6,402	0.00%
2022/12/15	2	69.15	0	69.50	69.10	2	6,149	0.03%
2022/12/14	1	68.80	3.3	68.65	69.30	-2.3	6,138	-0.04%
2022/12/13	0.5	67.26	1.2	67.30	66.90	-0.7	6,097	-0.01%
2022/12/12	5.2	66.44	1	67.10	66.50	4.2	6,108	0.07%
2022/12/09	1.2	69.68	1.1	68.81	68.90	0.1	6,048	0.00%
2022/12/08	3.1	68.76	2	69.70	69.10	1.1	5,996	0.02%
2022/12/07	2	71.40	2.1	71.55	71.30	-0.1	5,828	0.00%
2022/12/06	2.3	70.52	2	71.10	70.00	0.3	5,757	0.01%
2022/12/05	5	70.16	9.2	70.02	70.40	-4.2	5,702	-0.07%
2022/12/02	1	67.20	0	0.00	67.20	1	5,566	0.02%
2022/12/01	1	66.40	0.8	66.30	66.30	0.2	5,549	0.00%
2022/11/30	0	0.00	5	66.02	66.30	-5	5,543	-0.09%
2022/11/29	2	66.10	1	65.60	66.10	1	5,555	0.02%
2022/11/28	2.1	65.30	0.1	66.10	66.10	2	5,623	0.03%
2022/11/25	3	66.13	9.2	66.83	66.00	-6.2	5,670	-0.11%
2022/11/24	1.1	65.89	4.6	66.63	66.80	-3.5	5,627	-0.06%
2022/11/23	2	64.60	2	65.20	65.00	0	5,536	0.00%
2022/11/22	3.2	62.81	1	63.80	64.00	2.2	5,479	0.04%
2022/11/21	0	0.00	6	64.75	64.10	-6	5,480	-0.11%
2022/11/18	1.1	64.09	1	64.10	64.00	0.1	5,485	0.00%
2022/11/17	4.1	64.09	4.3	64.49	63.90	-0.2	5,456	0.00%
2022/11/16	3.3	65.39	20.2	65.82	65.20	-16.8	5,409	-0.31%
2022/11/15	1.5	66.59	10.1	66.39	67.10	-8.6	5,317	-0.16%
2022/11/14	8	64.74	9	65.09	65.00	-1	5,222	-0.02%
2022/11/11	0	61.50	12	61.98	62.70	-12	5,066	-0.24%
2022/11/10	0	0.00	1	60.90	61.10	-1	5,028	-0.02%
2022/11/09	1	61.60	0	0.00	61.50	1	5,132	0.02%
2022/11/08	1.4	60.07	7	60.00	61.20	-5.6	5,205	-0.11%
2022/11/07	1	58.50	10.1	59.50	59.30	-9.1	5,240	-0.17%
2022/11/04	1.2	59.35	2	59.35	59.60	-0.8	5,279	-0.02%
2022/11/03	9.2	58.58	12.3	59.20	59.20	-3.1	5,334	-0.06%
2022/11/02	0.2	56.60	0	0.00	58.60	0.2	5,400	0.00%
2022/11/01	0	0.00	6.1	56.30	56.70	-6.1	5,495	-0.11%
2022/10/31	2.2	55.38	0	0.00	55.20	2.2	5,540	0.04%
2022/10/28	4	55.35	9.1	55.95	55.80	-5.1	5,610	-0.09%
2022/10/27	0	53.80	1	54.00	54.80	-1	5,593	-0.02%
2022/10/26	4.1	53.13	0	0.00	52.80	4.1	5,660	0.07%
2022/10/24	1.1	53.40	0	0.00	52.90	1.1	6,126	0.02%
2022/10/21	2	53.95	7.3	54.02	53.70	-5.3	6,112	-0.09%
2022/10/20	4	51.90	11	52.72	53.40	-7	6,148	-0.11%
2022/10/19	1	52.10	7	52.79	52.30	-6	6,231	-0.10%
2022/10/18	1.1	51.19	0	51.20	51.40	1.1	6,302	0.02%
2022/10/17	1.1	50.61	0.2	50.42	50.90	0.9	6,854	0.01%
2022/10/14	0.3	51.30	1.1	51.20	51.00	-0.8	6,956	-0.01%
2022/10/13	17.6	50.87	2	50.10	50.90	15.6	7,122	0.22%
2022/10/12	7	52.77	9	54.01	53.60	-2	6,937	-0.03%
2022/10/11	7.5	50.01	3	50.50	50.10	4.5	6,663	0.07%
2022/10/07	1.5	51.11	4.1	50.76	51.00	-2.6	6,601	-0.04%
2022/10/06	1	50.40	8	50.41	50.60	-7	6,516	-0.11%
2022/10/05	7	50.49	4	50.30	50.00	3	6,463	0.05%
2022/10/04	7.2	49.75	2	49.75	49.65	5.2	6,343	0.08%
2022/10/03	1.1	50.40	1	50.60	50.30	0.1	6,162	0.00%
2022/09/30	5.1	49.66	0	0.00	51.10	5.1	6,152	0.08%
2022/09/29	3	51.03	0	0.00	51.10	3	6,160	0.05%
2022/09/28	5.1	51.31	0.1	50.70	50.50	5.1	6,156	0.08%
2022/09/26	5	51.20	10.3	51.00	51.40	-5.3	6,133	-0.09%
2022/09/23	1	52.00	0	0.00	52.10	1	6,099	0.02%
2022/09/22	5.1	52.20	19	52.34	52.40	-13.9	6,093	-0.23%
2022/09/21	6	52.67	3.2	52.65	52.60	2.8	6,041	0.05%
2022/09/20	3	52.33	2	52.40	52.50	1	5,984	0.02%
2022/09/19	0	0.00	5	52.44	52.60	-5	5,970	-0.08%
2022/09/16	7.1	52.81	0	53.20	53.30	7	5,887	0.12%
2022/09/15	3.1	53.84	1	53.80	53.70	2.1	5,850	0.04%
2022/09/14	5.1	53.85	0	0.00	54.10	5.1	5,847	0.09%
2022/09/13	1	55.20	0	0.00	55.10	1	5,849	0.02%
2022/09/12	0.1	55.30	0	0.00	55.10	0.1	5,862	0.00%
2022/09/08	4.2	54.42	1	55.40	54.90	3.2	5,858	0.06%
2022/09/07	2.1	56.31	5	56.18	55.20	-2.9	5,795	-0.05%
2022/09/06	1.1	57.82	0.1	57.60	57.90	1	5,722	0.02%
2022/09/02	7.2	60.11	5	60.24	60.10	2.2	5,705	0.04%
2022/09/01	12.3	63.53	4	62.43	62.50	8.3	5,643	0.15%
2022/08/31	3.1	65.42	0	0.00	65.40	3.1	5,586	0.06%
2022/08/30	6	66.05	0.2	66.03	66.00	5.8	5,581	0.10%
2022/08/29	1.1	64.89	0	0.00	65.30	1.1	5,569	0.02%
2022/08/26	1	66.20	9	66.00	66.80	-8	5,540	-0.14%
2022/08/25	4.2	64.69	1	64.90	65.00	3.2	5,496	0.06%
2022/08/24	2.4	64.89	0	65.00	65.00	2.4	5,491	0.04%
2022/08/23	1.1	65.69	1	65.40	65.20	0.1	5,494	0.00%
2022/08/22	0.3	66.20	1	66.20	66.40	-0.7	5,526	-0.01%
2022/08/19	10.1	65.26	1	65.90	65.80	9.1	5,520	0.16%
2022/08/18	7	65.59	1	65.80	66.00	6	5,506	0.11%
2022/08/17	42.1	66.30	17.2	66.44	66.30	25	5,508	0.45%
2022/08/16	11.3	65.69	13	65.83	66.30	-1.7	5,509	-0.03%
2022/08/15	7	68.80	11	67.95	68.70	-4	5,406	-0.07%
2022/08/12	6	64.33	3	64.77	65.30	3	5,302	0.06%
2022/08/11	8	62.70	1	63.40	63.70	7	5,286	0.13%
2022/08/10	7	61.06	0	0.00	61.00	7	5,273	0.13%
2022/08/09	8.1	60.59	7	60.67	60.70	1.1	5,321	0.02%
2022/08/08	3.4	64.60	9	64.78	64.50	-5.6	5,342	-0.10%
2022/08/05	5	64.72	4.2	64.99	65.00	0.8	5,284	0.02%
2022/08/04	2	62.40	17	63.91	63.70	-15	5,441	-0.28%
2022/08/03	0	0.00	11.2	64.95	65.00	-11.2	5,496	-0.20%
2022/08/02	0	0.00	2.1	65.55	65.90	-2.1	5,716	-0.04%
2022/08/01	15.1	62.52	20.8	63.14	65.50	-5.7	6,231	-0.09%
2022/07/29	2.2	61.60	8	61.60	61.60	-5.8	5,753	-0.10%
2022/07/28	8	68.90	9	68.42	68.40	-1	5,718	-0.02%
2022/07/27	5	68.30	6	68.73	69.10	-1	5,796	-0.02%
2022/07/26	11	70.85	9	68.87	69.30	2	5,796	0.03%
2022/07/25	43	67.45	50.1	66.91	67.90	-7.1	5,627	-0.13%
2022/07/22	75	65.80	77.4	65.91	66.60	-2.4	5,429	-0.04%
2022/07/21	5.9	65.70	33.1	65.70	65.70	-27.2	5,007	-0.54%
2022/07/20	26.7	73.47	10	74.26	72.90	16.7	4,995	0.33%
2022/07/19	2	80.90	0	0.00	80.90	2	4,811	0.04%
2022/07/18	1	79.00	1	80.50	80.50	0	4,803	0.00%
2022/07/14	0	0.00	1	77.70	78.40	-1	4,787	-0.02%
2022/07/13	1	78.30	0	0.00	78.00	1	4,809	0.02%
2022/07/12	2	77.15	0	0.00	75.50	2	4,882	0.04%
2022/07/08	1.1	77.39	8	77.15	76.90	-6.9	4,849	-0.14%
2022/07/06	5	74.64	0	0.00	74.50	5	4,955	0.10%
2022/07/04	4	73.50	2	74.10	74.50	2	4,992	0.04%
2022/07/01	5.2	74.17	6	76.60	73.50	-0.8	5,045	-0.02%
2022/06/30	4.1	77.56	0	0.00	77.60	4.1	4,978	0.08%
2022/06/29	0.1	79.60	0	0.00	79.80	0.1	4,966	0.00%
2022/06/28	0	0.00	1	79.70	80.00	-1	4,983	-0.02%
2022/06/27	27	80.59	4	80.70	80.80	23	5,006	0.46%
2022/06/24	0	0.00	5	79.86	79.60	-5	5,041	-0.10%
2022/06/23	4.2	77.80	26	77.08	78.20	-21.9	5,069	-0.43%
2022/06/22	1.1	79.84	0	0.00	79.10	1.1	5,110	0.02%
2022/06/21	0	0.00	3	80.73	81.40	-3	5,123	-0.06%
2022/06/20	2.1	78.84	3	82.00	78.80	-1	5,159	-0.02%
2022/06/17	3	81.40	5	82.30	82.60	-2	5,198	-0.04%
2022/06/16	1	82.70	0.1	85.00	82.40	1	5,186	0.02%
2022/06/14	2	83.00	0	0.00	84.00	2	5,223	0.04%
2022/06/13	26.1	84.96	2	84.70	84.00	24.1	5,256	0.46%
2022/06/10	7	86.97	29	86.50	87.20	-22	5,238	-0.42%
2022/06/09	1	86.10	0.3	86.10	86.00	0.7	5,240	0.01%
2022/06/08	1	85.70	5	85.50	85.50	-4	5,261	-0.08%
2022/06/07	0	0.00	1	85.40	85.00	-1	5,310	-0.02%
2022/06/06	0	0.00	2	84.30	84.60	-2	5,366	-0.04%
2022/06/02	2	84.60	0	0.00	84.40	2	5,475	0.04%
2022/06/01	3.2	85.81	0	0.00	85.10	3.2	5,590	0.06%
2022/05/31	1.1	84.51	0	0.00	85.10	1.1	5,623	0.02%
2022/05/30	0	0.00	1	84.90	85.10	-1	5,656	-0.02%
2022/05/27	0	0.00	16.1	83.31	83.20	-16.1	5,653	-0.28%
2022/05/26	14	82.47	0	0.00	81.80	14	5,707	0.25%
2022/05/25	1	81.40	0	0.00	82.30	1	5,806	0.02%
2022/05/24	7.2	82.00	1	83.20	81.50	6.2	6,042	0.10%
2022/05/23	0	0.00	2	83.35	83.20	-2	6,136	-0.03%
2022/05/20	1	82.40	0	0.00	82.30	1	6,238	0.02%
2022/05/19	7.3	81.69	0	0.00	81.90	7.3	6,341	0.12%
2022/05/18	21	84.61	8	84.24	84.10	13	6,319	0.21%
2022/05/17	10.5	83.33	26	82.78	83.80	-15.5	6,370	-0.24%
2022/05/16	24	81.70	10.6	83.04	81.00	13.4	6,264	0.21%
2022/05/13	7.1	82.24	4.1	82.71	82.90	3	6,165	0.05%
2022/05/12	16.7	82.99	5.1	83.88	82.00	11.6	6,064	0.19%
2022/05/11	10.1	87.20	5.3	86.62	86.50	4.8	5,834	0.08%
2022/05/10	14.4	87.90	6.2	87.54	87.60	8.2	5,686	0.14%
2022/05/09	37.6	92.16	17	93.02	91.00	20.6	5,402	0.38%
2022/05/06	1.1	101.00	0	0.00	101.00	1.1	4,760	0.02%
2022/05/05	0.4	112.00	0	0.00	112.00	0.4	4,785	0.01%
2022/05/04	2	122.75	1.5	120.00	124.00	0.5	4,793	0.01%
2022/05/03	2	118.75	31.6	118.80	119.50	-29.6	4,695	-0.63%
2022/04/29	3	114.17	3	115.17	115.50	0	4,632	0.00%
2022/04/28	10	112.00	13	112.35	112.00	-3	4,635	-0.06%
2022/04/27	3	108.67	1	112.00	112.50	2	4,626	0.04%
2022/04/26	0	0.00	1	110.50	110.50	-1	4,485	-0.02%
2022/04/25	0.1	100.00	1	100.00	100.50	-1	4,396	-0.02%
2022/04/22	0	0.00	1	103.50	103.50	-1	4,382	-0.02%
2022/04/19	2	103.00	3	104.33	103.00	-1	4,538	-0.02%
2022/04/18	5.2	102.28	32	102.22	102.00	-26.8	4,632	-0.58%
2022/04/15	1	106.00	0	0.00	106.00	1	4,564	0.02%
2022/04/13	1	108.00	0	0.00	108.50	1	4,682	0.02%
2022/04/12	9.1	108.45	0	0.00	107.00	9.1	4,665	0.20%
2022/04/11	0.4	113.50	15	113.00	113.00	-14.6	4,572	-0.32%
2022/04/08	0	115.73	1	115.00	116.00	-1	4,553	-0.02%
2022/04/07	17	116.44	16	118.50	114.50	1	4,569	0.02%
2022/04/06	1	115.50	0	0.00	117.50	1	4,541	0.02%
2022/04/01	0	0.00	5	116.00	116.50	-5	4,530	-0.11%
2022/03/31	27	116.93	0	0.00	116.00	27	4,530	0.60%
2022/03/30	0	0.00	28.1	118.46	117.50	-28.1	4,582	-0.61%
2022/03/29	0	0.00	0.1	116.50	117.50	-0.1	4,686	0.00%
2022/03/28	4	114.50	1.6	116.00	116.00	2.4	4,814	0.05%
2022/03/25	1	118.00	6	118.83	118.00	-5	4,995	-0.10%
2022/03/24	1	117.00	0	0.00	116.00	1	5,080	0.02%
2022/03/23	0.1	115.00	1.1	115.00	115.50	-1.1	5,195	-0.02%
2022/03/22	0	0.00	11	111.86	114.50	-11	5,189	-0.21%
2022/03/21	0	0.00	1	108.50	108.50	-1	5,144	-0.02%
2022/03/18	0	0.00	3	109.50	108.50	-3	5,182	-0.06%
2022/03/17	1	107.00	0	0.00	107.50	1	5,236	0.02%
2022/03/16	2	104.00	2	104.50	104.50	0	5,235	0.00%
2022/03/15	0	0.00	2	107.00	106.00	-2	5,194	-0.04%
2022/03/14	1	107.50	0	0.00	107.50	1	5,214	0.02%
2022/03/11	9.1	107.78	1	107.00	108.50	8.1	5,224	0.15%
2022/03/10	2	110.00	0.2	110.50	110.00	1.8	5,234	0.03%
2022/03/09	2	105.75	4	105.25	107.00	-2	5,237	-0.04%
2022/03/08	10.1	105.40	0.3	104.00	103.50	9.8	5,279	0.19%
2022/03/07	3.6	110.68	4	109.75	109.50	-0.4	5,186	-0.01%
2022/03/04	15	115.30	14	116.89	115.00	1	5,094	0.02%
2022/03/03	4	117.38	0.3	117.50	117.50	3.7	5,115	0.07%
2022/03/02	0	0.00	1	114.00	116.00	-1	5,103	-0.02%
2022/03/01	2.4	114.93	18.2	114.12	115.00	-15.8	5,084	-0.31%
2022/02/25	5	114.10	2.6	115.18	115.00	2.4	5,061	0.05%
2022/02/24	33.8	117.50	29.2	118.05	113.00	4.6	5,019	0.09%
2022/02/23	3.1	115.01	6	116.67	117.50	-2.9	4,797	-0.06%
2022/02/22	9.1	112.66	1.4	113.07	112.00	7.7	4,706	0.16%
2022/02/21	3.3	109.32	7.5	110.73	113.00	-4.2	4,609	-0.09%
2022/02/18	2	108.25	0	0.00	108.00	2	4,520	0.04%
2022/02/17	4	106.75	5.2	106.06	107.00	-1.2	4,518	-0.03%
2022/02/16	1	103.00	8.6	102.85	103.00	-7.6	4,484	-0.17%
2022/02/15	0	0.00	1	102.50	102.00	-1	4,479	-0.02%
2022/02/14	1	100.50	3.1	100.16	100.00	-2.1	4,450	-0.05%
2022/02/11	0	0.00	6	100.33	100.50	-6	4,436	-0.14%
2022/02/10	0	0.00	0.3	99.80	101.00	-0.3	4,433	-0.01%
2022/02/08	0.4	99.50	5	99.28	99.50	-4.7	4,476	-0.10%
2022/02/07	1	98.40	2	96.90	98.80	-1	4,483	-0.02%
2022/01/26	1	94.50	21.9	94.63	94.60	-20.9	4,488	-0.47%
2022/01/25	4.3	94.17	0	0.00	93.80	4.3	4,598	0.09%
2022/01/21	1.2	97.22	1	98.20	96.10	0.2	4,708	0.00%
2022/01/20	1	99.40	0	0.00	98.70	1	4,720	0.02%
2022/01/19	1	100.00	1	101.00	99.20	0	4,873	0.00%
2022/01/18	0	0.00	1	102.00	101.50	-1	4,960	-0.02%
2022/01/17	5	100.50	1	100.00	102.00	4	5,044	0.08%
2022/01/14	2	100.00	4.6	100.24	100.00	-2.6	5,128	-0.05%
2022/01/13	2	101.50	1	102.00	102.50	1	5,120	0.02%
2022/01/12	10	100.10	0	0.00	101.50	10	5,128	0.20%
2022/01/11	6.1	101.73	13.8	102.29	102.50	-7.7	5,114	-0.15%
2022/01/10	0	0.00	5	99.30	99.30	-5	5,035	-0.10%
2022/01/07	6	98.97	2.1	98.81	98.90	3.9	5,042	0.08%
2022/01/06	1	101.00	8.1	100.75	100.50	-7.1	5,016	-0.14%
2022/01/05	1	97.61	4	98.28	98.80	-3	5,041	-0.06%
2022/01/04	11	97.26	2	97.60	98.10	9	5,083	0.18%
2022/01/03	2.8	97.74	0	0.00	97.40	2.8	5,126	0.05%
2021/12/30	1	97.50	1.1	97.51	97.50	-0.1	5,151	0.00%
2021/12/29	2	97.70	1	97.60	97.20	1	5,228	0.02%
2021/12/28	0	0.00	1.2	96.27	96.20	-1.2	5,276	-0.02%
2021/12/27	5	96.42	0	0.00	96.10	5	5,496	0.09%
2021/12/23	3	94.20	0	0.00	94.40	3	5,630	0.05%
2021/12/22	3	94.73	0	0.00	94.10	3	5,572	0.05%
2021/12/21	6.6	96.45	1.2	94.37	96.30	5.4	5,570	0.10%
2021/12/20	2.2	93.36	0	0.00	94.20	2.2	5,722	0.04%
2021/12/17	6.3	92.58	1	93.40	93.40	5.3	5,685	0.09%
2021/12/16	0.1	93.56	2	94.40	93.10	-1.9	5,844	-0.03%
2021/12/15	4	93.58	1.6	94.26	94.20	2.4	6,185	0.04%
2021/12/14	4.2	92.70	0	0.00	92.50	4.2	6,310	0.07%
2021/12/13	5.6	94.99	0	0.00	93.50	5.6	6,365	0.09%
2021/12/10	5.3	96.28	1	96.00	95.80	4.3	6,527	0.07%
2021/12/09	1	97.10	0	0.00	97.00	1	6,649	0.02%
2021/12/08	1	99.00	0	0.00	97.70	1	6,843	0.01%
2021/12/07	3	97.50	0	0.00	98.60	3	6,889	0.04%
2021/12/06	0.2	96.70	0	0.00	96.50	0.2	6,922	0.00%
2021/12/03	1.2	96.92	0	0.00	97.10	1.2	6,968	0.02%
2021/12/02	8.1	97.84	0	0.00	97.10	8.1	6,977	0.12%
2021/12/01	1	100.00	0.3	100.17	100.00	0.7	7,010	0.01%
2021/11/30	1	102.50	0	0.00	100.00	1	7,034	0.01%
2021/11/29	3.1	99.12	0	0.00	99.10	3.1	7,095	0.04%
2021/11/26	1	102.38	0.3	101.00	100.50	0.7	7,131	0.01%
2021/11/25	2	102.50	5	102.50	103.00	-3	7,181	-0.04%
2021/11/24	0.1	103.50	0	0.00	103.50	0.1	7,201	0.00%
2021/11/23	3	105.00	0.1	106.14	104.00	2.9	7,182	0.04%
2021/11/22	0.7	106.38	1	107.00	106.50	-0.4	7,119	0.00%
2021/11/19	2	109.25	0	0.00	107.50	2	7,089	0.03%
2021/11/18	0	110.50	2.3	110.94	110.50	-2.3	7,070	-0.03%
2021/11/17	3	107.50	1	108.50	110.00	2	7,049	0.03%
2021/11/16	10	108.35	3	109.17	109.00	7	7,030	0.10%
2021/11/15	7	109.71	15.1	109.50	110.50	-8.1	7,020	-0.11%
2021/11/12	0	0.00	1	104.00	105.00	-1	6,951	-0.01%
2021/11/11	0.1	104.00	1	103.50	104.00	-1	6,996	-0.01%
2021/11/10	0.1	103.50	1	104.50	103.00	-1	7,055	-0.01%
2021/11/09	0	0.00	4	103.25	103.50	-4	7,149	-0.06%
2021/11/08	0	0.00	3	103.33	102.50	-3	7,157	-0.04%
2021/11/05	4.2	101.14	4	102.88	102.00	0.2	7,166	0.00%
2021/11/04	0	0.00	3	106.67	104.50	-3	7,128	-0.04%
2021/11/03	2.3	105.64	1.5	106.00	106.00	0.8	7,109	0.01%
2021/11/02	2.8	105.96	4	105.75	104.00	-1.2	7,065	-0.02%
2021/11/01	18	109.61	15	111.03	110.00	3	6,976	0.04%
2021/10/29	4	107.00	2.3	106.43	108.50	1.7	6,886	0.02%
2021/10/28	2	103.25	1	103.00	104.50	1	6,811	0.01%
2021/10/27	8.1	102.34	2.1	103.48	104.00	6	6,774	0.09%
2021/10/26	3	95.80	3	97.70	98.80	0	6,607	0.00%
2021/10/25	6	93.43	2	95.90	93.20	4	6,519	0.06%
2021/10/22	3.1	93.71	1.1	94.12	93.90	2	6,455	0.03%
2021/10/21	1	89.00	4	89.30	89.80	-3	6,409	-0.05%
2021/10/20	2	88.25	0	0.00	88.80	2	6,408	0.03%
2021/10/19	0	0.00	1.1	88.16	88.50	-1.1	6,448	-0.02%
2021/10/18	0.7	89.40	0	0.00	89.00	0.7	6,436	0.01%
2021/10/15	0	0.00	1	87.97	87.70	-1	6,418	-0.02%
2021/10/14	0.1	86.90	0	0.00	87.20	0.1	6,434	0.00%
2021/10/13	4	85.30	3	85.00	85.80	1	6,473	0.02%
2021/10/12	4	88.75	0	0.00	88.00	4	6,377	0.06%
2021/10/08	2	91.30	1.1	91.99	90.60	0.9	6,330	0.01%
2021/10/07	4	90.08	0	0.00	90.00	4	6,285	0.06%
2021/10/06	7	90.61	2	89.45	89.30	5	6,285	0.08%
2021/10/05	1.1	88.44	0	0.00	89.20	1.1	6,247	0.02%
2021/10/04	13.2	91.38	0	0.00	89.70	13.2	6,383	0.21%
2021/10/01	6	123.67	5.2	122.96	124.00	0.8	6,331	0.01%
2021/09/30	2	127.50	0	0.00	128.00	2	6,261	0.03%
2021/09/29	1	125.00	2	123.00	123.50	-1	6,174	-0.02%
2021/09/28	2.1	124.52	6	124.25	125.00	-3.9	6,113	-0.06%
2021/09/27	20.9	122.27	4.5	123.44	120.50	16.4	5,939	0.28%
2021/09/24	0	0.00	5.2	134.18	132.00	-5.2	5,575	-0.09%
2021/09/23	3.2	130.53	2	132.50	133.50	1.2	5,454	0.02%
2021/09/22	28.2	135.89	0.3	133.20	131.50	28	5,182	0.54%
2021/09/17	0	0.00	9	142.94	146.00	-9	4,843	-0.19%
2021/09/16	3.1	137.16	6	135.33	138.00	-3	4,705	-0.06%
2021/09/15	28.1	140.17	13	140.42	138.00	15.1	4,610	0.33%
2021/09/14	0	0.00	5	132.00	135.50	-5	4,370	-0.11%
2021/09/13	3	129.86	1	130.50	129.50	2	4,221	0.05%
2021/09/10	0	0.00	0.8	129.38	129.50	-0.8	4,038	-0.02%
2021/09/09	0	0.00	2.3	123.06	125.00	-2.3	3,986	-0.06%
2021/09/08	1.1	121.03	0	0.00	121.50	1.1	3,926	0.03%
2021/09/07	2.2	123.50	0	0.00	125.50	2.2	3,840	0.06%
2021/09/06	3	121.83	5	121.70	121.50	-2	3,781	-0.05%
2021/09/03	0	0.00	4	116.25	117.00	-4	3,655	-0.11%
2021/09/02	3	114.00	0	0.00	116.00	3	3,598	0.08%
2021/09/01	8.3	114.54	3.1	115.31	117.00	5.2	3,509	0.15%
2021/08/31	0	0.00	3.6	109.56	111.00	-3.6	3,391	-0.11%
2021/08/30	0	0.00	12	104.08	105.50	-12	3,298	-0.36%
2021/08/27	0	0.00	4	102.50	102.50	-4	3,244	-0.12%
2021/08/26	2	100.00	2	100.20	100.50	0	3,221	0.00%
2021/08/20	0.4	95.58	0	0.00	95.00	0.4	3,223	0.01%
2021/08/19	2.5	96.69	0	0.00	95.60	2.5	3,215	0.08%
2021/08/18	1	98.50	3	99.40	99.80	-2	3,177	-0.06%
2021/08/17	4.2	98.60	0	0.00	98.10	4.2	3,157	0.13%
2021/08/16	2	101.75	1	101.00	102.00	1	3,112	0.03%
2021/08/13	4	101.40	5	100.60	102.50	-1	3,082	-0.03%
2021/08/11	0	0.00	1	95.80	96.60	-1	3,004	-0.03%
2021/08/04	1	95.70	0	0.00	95.30	1	3,365	0.03%
2021/08/03	0	0.00	1	95.10	95.60	-1	3,470	-0.03%
2021/08/02	3.1	97.76	3	98.20	98.00	0.1	3,529	0.00%
2021/07/28	0	0.00	24	95.60	96.60	-24	3,538	-0.68%
2021/07/27	6	99.40	0	0.00	99.00	6	3,565	0.17%
2021/07/26	5	105.30	3	105.83	103.00	2	3,548	0.06%
2021/07/23	3	101.50	3	100.10	102.00	0	3,488	0.00%
2021/07/22	0	0.00	5	98.10	98.10	-5	3,418	-0.15%
2021/07/20	1.2	97.45	2	97.00	97.80	-0.8	3,494	-0.02%
2021/07/19	2	99.45	0	0.00	98.20	2	3,473	0.06%
2021/07/16	0	0.00	1	97.20	98.00	-1	3,494	-0.03%
2021/07/14	0.1	95.50	4	95.18	95.80	-4	3,539	-0.11%
2021/07/13	0	0.00	3	97.53	96.10	-3	3,629	-0.08%
2021/07/12	6.2	97.85	3.1	98.13	98.20	3.1	3,627	0.09%
2021/07/09	4	98.53	2.1	98.53	97.70	1.9	3,592	0.05%
2021/07/08	6.2	95.15	16	97.69	99.00	-9.8	3,394	-0.29%
2021/07/07	1	88.90	2.4	90.43	90.00	-1.4	3,301	-0.04%
2021/07/06	0.1	88.00	13	88.43	87.90	-13	3,262	-0.40%
2021/07/05	13	87.65	0	0.00	87.70	13	3,278	0.40%
2021/06/30	1	88.10	3	88.00	87.90	-2	3,444	-0.06%
2021/06/29	1	88.00	3	88.63	87.90	-2	3,493	-0.06%
2021/06/28	4	87.93	1	88.10	88.80	3	3,503	0.09%
2021/06/25	0	0.00	0.6	86.00	86.50	-0.6	3,497	-0.02%
2021/06/22	2	82.70	1	83.50	83.50	1	3,840	0.03%
2021/06/21	7	82.97	0	0.00	82.20	7	4,024	0.17%
2021/06/18	1	84.20	0	0.00	83.00	1	4,042	0.02%
2021/06/16	0	0.00	1.2	84.43	84.90	-1.2	4,174	-0.03%
2021/06/15	1	84.80	0	0.00	84.80	1	4,225	0.02%
2021/06/11	0	0.00	2	84.00	83.80	-2	4,265	-0.05%
2021/06/08	5	83.36	0	0.00	83.10	5	4,370	0.11%
2021/06/07	1	82.90	1	83.20	83.20	0	4,463	0.00%
2021/06/03	0	0.00	3	84.07	84.30	-3	4,557	-0.07%
2021/06/02	1	83.10	2	83.40	83.40	-1	4,595	-0.02%
2021/06/01	0.2	83.30	0	0.00	83.30	0.2	4,589	0.00%
2021/05/31	4	83.15	0	0.00	82.90	4	4,651	0.09%
2021/05/27	0	0.00	1	82.00	82.30	-1	4,708	-0.02%
2021/05/26	1	82.80	0	0.00	83.10	1	4,747	0.02%
2021/05/21	3	82.33	0	0.00	82.20	3	4,866	0.06%
2021/05/20	1	81.30	0	0.00	81.10	1	4,900	0.02%
2021/05/19	1	81.00	0	0.00	81.10	1	4,907	0.02%
2021/05/17	10	81.03	1	78.10	78.20	9	4,939	0.18%
2021/05/14	7	82.97	5.3	84.27	82.90	1.7	4,847	0.04%
2021/05/13	0	0.00	5	81.54	81.10	-5	4,728	-0.11%
2021/05/12	9	81.41	9	82.87	81.70	0	4,657	0.00%
2021/05/11	9	87.90	6	87.03	86.50	3	4,518	0.07%
2021/05/10	4	88.55	2	87.15	88.80	2	4,399	0.05%
2021/05/06	1	85.10	1	86.10	84.80	0	4,320	0.00%
2021/05/05	0	0.00	5	85.42	84.90	-5	4,280	-0.12%
2021/05/04	1	83.80	5	83.50	83.20	-4	4,211	-0.09%
2021/05/03	0	0.00	0.2	86.30	85.50	-0.2	4,142	0.00%
2021/04/28	3	86.30	0	0.00	86.20	3	4,075	0.07%
2021/04/27	5.1	86.70	2	86.55	86.80	3.1	4,072	0.08%
2021/04/26	13	86.85	2	87.50	86.80	11	4,042	0.27%
2021/04/22	1.1	83.51	9	84.22	82.80	-7.9	3,936	-0.20%
2021/04/21	7	83.57	1.1	83.35	83.90	5.9	3,854	0.15%
2021/04/20	0	0.00	8	83.24	83.40	-8	3,839	-0.21%
2021/04/19	4	82.13	7	82.53	82.30	-3	3,822	-0.08%
2021/04/15	0	0.00	35.8	79.65	80.20	-35.8	3,689	-0.97%
2021/04/14	5	78.90	39	79.17	79.10	-34	3,657	-0.93%
2021/04/13	0	0.00	6	80.13	79.20	-6	3,647	-0.16%
2021/04/12	6	78.95	0	0.00	79.40	6	3,614	0.17%
2021/04/09	3	78.27	0.1	78.70	78.60	2.9	3,580	0.08%
2021/04/08	21	77.98	4	79.00	79.00	17	3,552	0.48%
2021/04/07	3	79.00	0	0.00	79.20	3	3,420	0.09%
2021/04/06	0	0.00	6	79.00	79.20	-6	3,404	-0.18%
2021/04/01	6	79.00	13	79.10	79.10	-7	3,361	-0.21%
2021/03/30	19	78.15	2	78.60	78.40	17	3,270	0.52%
2021/03/29	37.3	77.78	2	78.10	78.70	35.3	3,233	1.09%
2021/03/26	0	0.00	2	80.25	80.30	-2	2,985	-0.07%
2021/03/25	2	78.60	19	79.69	80.10	-17	2,951	-0.58%
2021/03/24	15	80.76	2	79.90	80.10	13	2,915	0.45%
2021/03/22	0	0.00	14	81.09	82.50	-14	2,676	-0.52%
2021/03/19	14.1	80.26	1	81.10	80.10	13.1	2,645	0.49%
2021/03/17	4	82.68	0	0.00	83.10	4	2,457	0.16%
2021/03/16	20	81.27	0	0.00	81.80	20	2,415	0.83%
2021/03/15	1	80.00	3	80.10	80.20	-2	2,389	-0.08%
2021/03/12	1	78.60	2	79.00	79.40	-1	2,372	-0.04%
2021/03/11	2	79.00	1	78.80	78.70	1	2,364	0.04%
2021/03/09	1	77.90	1	78.00	78.50	0	2,267	0.00%
2021/03/08	2	77.10	5	76.90	77.30	-3	2,218	-0.14%
2021/03/05	0.4	75.20	0	0.00	75.90	0.4	2,178	0.02%
2021/03/03	7	75.41	27	75.07	75.50	-20	2,149	-0.93%
2021/03/02	14	75.89	8	75.65	75.30	6	2,122	0.28%
2021/02/26	6	74.95	6	75.35	74.90	0	2,072	0.00%
2021/02/25	5	74.30	0	0.00	74.70	5	2,017	0.25%
2021/02/24	0	0.00	6	74.63	73.80	-6	2,009	-0.30%
2021/02/23	5	74.14	3	74.00	74.10	2	1,964	0.10%
2021/02/22	0	0.00	11	72.55	73.40	-11	1,876	-0.59%
2021/02/19	11	71.45	0	0.00	71.70	11	1,822	0.60%
2021/02/18	0	0.00	4.2	72.00	72.30	-4.2	1,823	-0.23%
2021/02/17	0	0.00	1	70.00	69.90	-1	1,790	-0.06%
2021/02/01	1	68.40	0	0.00	68.30	1	1,846	0.05%
2021/01/29	1	68.50	1.3	68.84	68.20	-0.3	1,847	-0.01%
2021/01/28	0	0.00	0.2	69.00	68.90	-0.2	1,834	-0.01%
2021/01/25	0	0.00	1	68.90	69.10	-1	1,824	-0.05%
2021/01/21	2	68.40	0	0.00	68.30	2	1,816	0.11%
2021/01/14	1	70.00	0	0.00	70.00	1	1,820	0.05%
2021/01/13	2	69.30	0	0.00	70.20	2	1,819	0.11%
2021/01/12	3	69.50	0	0.00	69.30	3	1,791	0.17%
2021/01/11	0	0.00	1.2	70.68	70.90	-1.2	1,756	-0.07%
2021/01/08	0	0.00	1.1	70.60	70.90	-1.1	1,746	-0.06%
2021/01/07	2	70.35	1	70.30	70.20	1	1,721	0.06%
2021/01/06	0	0.00	3	71.07	69.80	-3	1,713	-0.18%
2021/01/05	1	71.40	4	70.85	71.00	-3	1,698	-0.18%
2020/12/29	1	69.50	1	69.40	69.40	0	1,631	0.00%
2020/12/22	1	68.50	0	0.00	68.00	1	1,587	0.06%
2020/12/18	0	0.00	1	70.00	70.00	-1	1,568	-0.06%
2020/12/17	2	68.65	0	0.00	69.00	2	1,541	0.13%
2020/12/14	2	68.50	0	0.00	68.40	2	1,519	0.13%
2020/12/10	0	0.00	0.1	69.10	69.10	-0.1	1,500	-0.01%
2020/12/09	0	0.00	6	69.47	69.30	-6	1,487	-0.40%
2020/12/08	0	0.00	5	70.60	69.90	-5	1,466	-0.34%
2020/12/07	27	70.54	3	70.77	70.40	24	1,441	1.66%
2020/12/03	0	0.00	1	70.10	70.50	-1	1,393	-0.07%
2020/11/24	2	69.10	0	0.00	69.00	2	1,476	0.14%
2020/11/23	0	0.00	3	69.50	69.00	-3	1,513	-0.20%
2020/11/19	3	69.10	0	0.00	69.00	3	1,561	0.19%
2020/11/18	0	0.00	2	69.10	69.30	-2	1,553	-0.13%
2020/11/17	0	0.00	4	69.60	69.30	-4	1,533	-0.26%
2020/11/16	4	68.98	13	69.38	68.60	-9	1,553	-0.58%
2020/11/13	0	0.00	7	68.93	68.60	-7	1,542	-0.45%
2020/11/10	0	0.00	1	67.40	67.30	-1	1,546	-0.07%
2020/11/05	0	0.00	10	66.50	66.50	-10	1,594	-0.63%
2020/11/03	0	0.00	2	66.60	66.60	-2	1,607	-0.12%
2020/11/02	2	66.30	0	0.00	66.50	2	1,619	0.12%
2020/10/30	0	0.00	2	66.65	66.20	-2	1,629	-0.12%
2020/10/28	0	67.00	0	0.00	66.90	0	1,628	0.00%
2020/10/27	0	0.00	12	66.87	66.80	-12	1,618	-0.74%
2020/10/19	0	0.00	1	65.60	65.40	-1	1,702	-0.06%
2020/10/15	2	65.60	1	65.60	65.40	1	1,735	0.06%
2020/10/13	0	0.00	6	65.30	65.50	-6	1,808	-0.33%
2020/10/12	3	65.20	5	65.34	64.70	-2	1,923	-0.10%
2020/10/08	5	64.90	61	65.00	65.20	-56	2,046	-2.74%
2020/09/28	3	64.70	0	0.00	64.60	3	2,331	0.13%
2020/09/23	6	65.23	0	0.00	65.30	6	2,427	0.25%
2020/09/22	2	65.80	0	0.00	65.80	2	2,459	0.08%
2020/09/16	6	66.50	0	0.00	66.40	6	2,562	0.23%
2020/09/11	3	67.07	0	0.00	66.80	3	2,624	0.11%
2020/09/09	0	0.00	2	67.20	67.60	-2	2,669	-0.07%
2020/09/07	2	67.30	0	0.00	67.30	2	2,749	0.07%
2020/09/04	1	67.40	0	0.00	67.20	1	2,798	0.04%
2020/09/03	0	0.00	1	67.90	67.60	-1	2,846	-0.04%
2020/09/02	3	67.57	1	67.70	67.50	2	2,887	0.07%
2020/09/01	10	68.75	0	0.00	68.30	10	2,925	0.34%
2020/08/31	1	70.10	14	69.81	69.60	-13	2,939	-0.44%
2020/08/28	3	68.57	4	68.58	68.90	-1	2,921	-0.03%
2020/08/26	10	67.00	2	67.00	66.80	8	2,906	0.28%
2020/08/25	1	65.70	1	66.20	66.50	0	2,979	0.00%
2020/08/21	1	64.70	0	0.00	64.70	1	3,630	0.03%
2020/08/20	5	64.66	0	0.00	64.10	5	3,668	0.14%
2020/08/19	0	0.00	1	67.20	66.10	-1	3,642	-0.03%
2020/08/17	3	65.50	6	65.52	65.40	-3	3,613	-0.08%
2020/08/14	4	64.95	0	0.00	65.50	4	3,624	0.11%
2020/08/12	0	0.00	6	66.67	67.00	-6	3,596	-0.17%
2020/08/11	0	0.00	1	66.10	66.40	-1	3,598	-0.03%
2020/08/07	3	65.20	0	0.00	65.60	3	3,648	0.08%
2020/08/06	0	0.00	2	66.05	66.00	-2	3,676	-0.05%
2020/07/31	2	64.60	0	0.00	64.20	2	3,735	0.05%
2020/07/30	5	64.16	0	0.00	64.10	5	3,724	0.13%
2020/07/29	0	0.00	1	64.50	64.30	-1	3,723	-0.03%
2020/07/28	1	63.40	40	63.47	63.30	-39	3,736	-1.04%
2020/07/27	1	63.50	1	64.00	64.00	0	3,752	0.00%
2020/07/24	3	64.53	14	64.70	64.40	-11	3,740	-0.29%
2020/07/22	0	0.00	1	65.90	65.80	-1	3,718	-0.03%
2020/07/21	2	65.40	2	65.30	65.70	0	3,707	0.00%
2020/07/20	0	0.00	4	64.80	65.20	-4	3,693	-0.11%
2020/07/17	3	65.40	3	65.30	65.30	0	3,679	0.00%
2020/07/16	9	66.37	3	67.07	66.10	6	3,652	0.16%
2020/07/15	12	71.47	68	71.50	71.40	-56	3,554	-1.58%
2020/07/14	5	71.70	0	0.00	71.30	5	3,480	0.14%
2020/07/10	4	71.33	0	0.00	71.10	4	3,372	0.12%
2020/07/09	6	71.92	3	72.00	71.90	3	3,340	0.09%
2020/07/08	3	71.80	0	0.00	71.90	3	3,314	0.09%
2020/07/06	7	71.90	0	0.00	72.00	7	3,271	0.21%
2020/07/03	16	71.99	17	72.00	71.90	-1	3,245	-0.03%
2020/07/02	0	0.00	3	72.23	72.40	-3	3,233	-0.09%
2020/07/01	1	71.70	0	0.00	71.70	1	3,203	0.03%
2020/06/30	2	70.45	7.1	70.46	70.80	-5.1	3,182	-0.16%
2020/06/29	1.1	68.83	4	69.30	69.40	-3	3,209	-0.09%
2020/06/24	2	68.85	0	0.00	69.10	2	3,187	0.06%
2020/06/23	1	68.40	0	0.00	69.00	1	3,176	0.03%
2020/06/22	1	68.80	0	0.00	68.60	1	3,174	0.03%
2020/06/19	1.2	69.15	0	0.00	68.90	1.2	3,158	0.04%
2020/06/17	0.7	69.30	0	0.00	69.40	0.7	3,156	0.02%
2020/06/16	1	69.00	2.1	69.20	69.10	-1.1	3,164	-0.03%
2020/06/15	1	68.60	0	0.00	68.60	1	3,222	0.03%
2020/06/12	8	68.50	1	68.20	69.00	7	3,255	0.22%
2020/06/11	18	69.46	1	70.10	68.80	17	3,240	0.52%
2020/06/10	4	69.38	1	70.10	70.60	3	3,222	0.09%
2020/06/09	25	69.79	25	69.48	69.20	0	3,234	0.00%
2020/06/08	4	69.20	17	69.39	69.80	-13	3,237	-0.40%
2020/06/05	1	68.80	1	68.30	68.30	0	3,195	0.00%
2020/06/04	5	68.08	0	0.00	68.00	5	3,169	0.16%
2020/06/03	0	0.00	14	68.59	68.40	-14	3,176	-0.44%
2020/06/01	18	66.86	14	66.79	66.90	4	3,078	0.13%
2020/05/29	60	67.13	6	67.80	65.30	54	2,978	1.81%
2020/05/28	27	69.09	1	69.20	68.00	26	2,349	1.11%
2020/05/27	0	0.00	3	69.00	69.00	-3	2,332	-0.13%
2020/05/26	14	68.00	1.2	68.13	68.30	12.8	2,307	0.55%
2020/05/25	3	67.27	0	0.00	67.50	3	2,294	0.13%
2020/05/22	0	0.00	6	67.50	67.10	-6	2,294	-0.26%
2020/05/21	0.2	68.00	0	0.00	68.20	0.2	2,275	0.01%
2020/05/20	2	67.45	0	0.00	67.40	2	2,262	0.09%
2020/05/19	5	68.40	7	68.50	67.80	-2	2,252	-0.09%
2020/05/15	15	67.50	16	67.27	67.00	-1	2,202	-0.05%
2020/05/14	6	66.30	0	0.00	66.10	6	2,153	0.28%
2020/05/12	5	66.94	0	0.00	66.90	5	2,100	0.24%
2020/05/04	3	66.93	2	66.90	67.00	1	2,060	0.05%
2020/04/30	0	0.00	2	68.00	68.50	-2	2,043	-0.10%
2020/04/29	0	0.00	1	67.50	67.40	-1	2,033	-0.05%
2020/04/28	3	66.67	0	0.00	67.10	3	2,029	0.15%
2020/04/27	3	66.40	7	66.70	66.80	-4	2,069	-0.19%
2020/04/23	0	0.00	1	66.60	66.60	-1	2,068	-0.05%
2020/04/20	5	66.46	5	66.60	66.80	0	2,036	0.00%
2020/04/17	7	67.49	0	0.00	66.40	7	2,012	0.35%
2020/04/16	14	67.54	0	0.00	67.30	14	1,952	0.72%
2020/04/15	0	0.00	1	68.50	68.00	-1	1,936	-0.05%
2020/04/14	1	68.00	0	0.00	68.40	1	1,926	0.05%
2020/04/09	0	0.00	14	67.82	67.40	-14	1,935	-0.72%
2020/04/08	4	67.98	0	0.00	67.80	4	1,923	0.21%
2020/04/07	5	68.48	4	67.73	67.90	1	1,905	0.05%
2020/04/06	6	67.80	0	0.00	68.90	6	1,887	0.32%
2020/04/01	5	69.56	2	69.75	69.30	3	1,866	0.16%
2020/03/31	15	70.27	0	0.00	69.40	15	1,838	0.82%
2020/03/30	0	0.00	1	68.20	68.20	-1	1,771	-0.06%
2020/03/26	0	0.00	1	67.40	67.70	-1	1,789	-0.06%
2020/03/24	0	0.00	2	65.60	65.80	-2	1,801	-0.11%
2020/03/23	1	63.00	0	0.00	63.10	1	1,785	0.06%
2020/03/20	13	63.78	13	63.89	64.90	0	1,779	0.00%
2020/03/19	0	0.00	6	63.00	61.20	-6	1,767	-0.34%
2020/03/17	1	63.40	0	0.00	63.30	1	1,651	0.06%
2020/03/16	0	0.00	1	65.50	65.40	-1	1,636	-0.06%
2020/03/13	2	62.75	2	64.35	66.10	0	1,603	0.00%
2020/03/12	1	66.50	32	66.41	66.10	-31	1,541	-2.01%
2020/03/11	0	0.00	3	68.83	68.30	-3	1,494	-0.20%
2020/03/10	0	0.00	1	68.90	68.90	-1	1,486	-0.07%
2020/03/09	1	67.90	1	68.20	67.70	0	1,484	0.00%
2020/03/06	1	68.70	0	0.00	68.50	1	1,446	0.07%
2020/03/05	1	68.80	2	69.05	69.30	-1	1,452	-0.07%
2020/03/04	1	68.80	1	68.80	68.70	0	1,473	0.00%
2020/03/02	1	66.70	0	0.00	68.50	1	1,491	0.07%
2020/02/26	0	0.00	1	67.40	67.90	-1	1,486	-0.07%
2020/02/25	0	0.00	3	67.70	67.60	-3	1,497	-0.20%
2020/02/24	1	67.90	1	67.80	67.90	0	1,507	0.00%
2020/02/21	1	68.20	5	68.28	68.20	-4	1,515	-0.26%
2020/02/20	1	69.30	0	0.00	68.80	1	1,533	0.07%
2020/02/19	1.4	69.30	1	69.10	69.30	0.4	1,548	0.03%
2020/02/18	1	68.00	0	0.00	68.20	1	1,577	0.06%
2020/02/17	1	68.00	0	0.00	67.90	1	1,753	0.06%
2020/02/14	2	68.05	41	67.80	67.90	-39	1,775	-2.20%
2020/02/13	0	0.00	9	67.80	67.80	-9	1,777	-0.51%
2020/02/12	2	67.70	1	67.80	67.80	1	1,785	0.06%
2020/02/11	1	67.50	0	0.00	67.50	1	1,792	0.06%
2020/02/10	1	66.90	0	0.00	67.30	1	1,821	0.05%
2020/02/07	5	67.50	0	0.00	67.20	5	1,828	0.27%
2020/02/06	0	0.00	3	68.00	67.90	-3	1,836	-0.16%
2020/02/05	1	67.40	8	67.51	67.40	-7	1,822	-0.38%
2020/02/04	1	67.10	1	67.30	67.10	0	1,805	0.00%
2020/02/03	17	66.76	33	66.16	66.80	-16	1,806	-0.89%
2020/01/31	5	68.40	9	68.80	68.10	-4	1,798	-0.22%
2020/01/30	10	69.70	25	68.43	68.00	-15	1,795	-0.84%
2020/01/20	0	0.00	1	72.10	72.10	-1	1,750	-0.06%
2020/01/16	1	71.60	0	0.00	71.80	1	1,783	0.06%
2020/01/14	0	0.00	1	72.30	72.20	-1	1,854	-0.05%
2020/01/10	5	72.00	4	72.00	72.10	1	1,896	0.05%
2020/01/09	12	71.65	3	71.73	71.70	9	1,963	0.46%
2020/01/08	2	71.60	0	0.00	71.30	2	1,985	0.10%
2020/01/07	44	72.24	1	72.20	72.20	43	1,994	2.16%
2020/01/06	6	72.12	2	72.20	72.00	4	1,999	0.20%
2020/01/03	20	72.93	20.2	73.25	72.70	-0.2	1,997	-0.01%
2020/01/02	0.2	73.40	0	0.00	73.40	0.2	2,010	0.01%
2019/12/31	4	73.50	0	0.00	73.50	4	2,025	0.20%
2019/12/30	11	74.18	0	0.00	73.70	11	2,025	0.54%
2019/12/25	10	73.23	61	73.10	73.70	-51	2,029	-2.51%
2019/12/24	6	72.57	3	72.87	72.70	3	2,032	0.15%
2019/12/23	17	72.98	5	73.18	72.60	12	2,036	0.59%
2019/12/20	11	73.29	3	73.83	72.50	8	2,020	0.40%
2019/12/19	2	73.30	1	73.20	73.30	1	1,986	0.05%
2019/12/17	0	0.00	2	73.90	74.20	-2	2,013	-0.10%
2019/12/16	6	74.43	11	74.51	74.40	-5	2,026	-0.25%
2019/12/13	0	0.00	1	73.70	73.40	-1	2,019	-0.05%
2019/12/11	12	73.53	0	0.00	73.80	12	2,005	0.60%
2019/12/10	0	0.00	3	74.00	74.20	-3	1,987	-0.15%
2019/12/09	1	74.70	0	0.00	74.00	1	1,999	0.05%
2019/12/06	1.2	74.20	0	0.00	74.20	1.2	1,990	0.06%
2019/12/05	1.1	74.40	1	74.60	74.40	0.1	1,981	0.01%
2019/12/04	3.1	74.53	0	0.00	74.30	3.1	1,988	0.16%
2019/12/03	3	75.13	0	0.00	75.10	3	1,971	0.15%
2019/12/02	5	75.14	5	75.60	75.30	0	1,967	0.00%
2019/11/29	15	76.45	0	0.00	75.70	15	1,962	0.76%
2019/11/28	21	77.67	3	77.97	77.00	18	1,952	0.92%
2019/11/27	4	76.68	0	0.00	76.90	4	1,964	0.20%
2019/11/26	20	76.90	1	76.80	76.20	19	1,970	0.96%
2019/11/25	1	75.40	0	0.00	76.00	1	1,946	0.05%
2019/11/22	8	76.33	0	0.00	76.00	8	1,977	0.40%
2019/11/21	3	76.47	0	0.00	76.80	3	1,983	0.15%
2019/11/20	3	76.77	0	0.00	77.30	3	1,984	0.15%
2019/11/19	1.4	76.84	1	77.90	77.30	0.4	2,020	0.02%
2019/11/15	4	77.45	0	0.00	77.20	4	2,017	0.20%
2019/11/14	1	77.40	4	77.08	77.00	-3	2,000	-0.15%
2019/11/07	2	75.15	15	74.97	75.20	-13	2,000	-0.65%
2019/11/06	14	74.32	0	0.00	74.30	14	1,981	0.71%
2019/11/05	0	0.00	1	74.50	74.20	-1	1,979	-0.05%
2019/11/04	5	73.70	0	0.00	73.90	5	1,986	0.25%
2019/11/01	0	0.00	2	73.10	73.10	-2	2,007	-0.10%
2019/10/31	2	73.70	1	73.40	73.20	1	2,030	0.05%
2019/10/30	0	0.00	3	73.00	73.20	-3	2,023	-0.15%
2019/10/29	0	0.00	1	73.10	72.10	-1	2,012	-0.05%
2019/10/28	1	73.60	2	73.40	72.80	-1	1,998	-0.05%
2019/10/24	1	73.90	2	73.50	74.00	-1	1,968	-0.05%
2019/10/23	20	74.06	12	73.53	73.30	8	1,945	0.41%
2019/10/22	0	0.00	21	73.29	72.50	-21	1,903	-1.10%
2019/10/21	0	0.00	8	72.75	72.80	-8	1,880	-0.43%
2019/10/18	0	0.00	9	72.54	72.60	-9	1,856	-0.48%
2019/10/17	25	72.18	1	72.60	72.60	24	1,835	1.31%
2019/10/16	0	0.00	2	70.80	70.70	-2	1,772	-0.11%
2019/10/15	1	70.20	1	70.60	70.40	0	1,768	0.00%
2019/10/14	1	69.80	11	69.38	69.20	-10	1,777	-0.56%
2019/10/09	0	0.00	1	70.10	69.60	-1	1,771	-0.06%
2019/10/08	10	69.60	0	69.70	69.90	10	1,771	0.56%
2019/10/07	1	68.50	3	68.97	68.40	-2	1,752	-0.11%
2019/10/04	0	0.00	1.5	68.16	68.10	-1.5	1,751	-0.08%
2019/10/02	1	68.30	0	0.00	68.40	1	1,776	0.06%
2019/09/24	7	68.20	0	0.00	68.10	7	1,866	0.38%
2019/09/23	1	68.20	0	0.00	68.10	1	1,867	0.05%
2019/09/20	2	68.30	20	68.70	68.30	-18	1,866	-0.96%
2019/09/17	1	71.20	0	0.00	71.50	1	2,027	0.05%
2019/09/16	0	0.00	2	71.40	71.50	-2	2,113	-0.09%
2019/09/10	0.1	69.80	0	0.00	70.00	0.1	2,184	0.00%
2019/09/02	2	71.10	0	0.00	71.20	2	2,237	0.09%
2019/08/30	0	0.00	1	70.80	69.70	-1	2,226	-0.04%
2019/08/28	1	70.00	0	0.00	69.80	1	2,198	0.05%
2019/08/27	0	0.00	4	71.03	70.80	-4	2,196	-0.18%
2019/08/26	4	70.05	0	0.00	70.30	4	2,162	0.18%
2019/08/23	0	0.00	1	71.00	70.80	-1	2,132	-0.05%
2019/08/22	0	0.00	3	70.67	70.80	-3	2,125	-0.14%
2019/08/21	0	0.00	10	68.72	68.90	-10	2,152	-0.46%
2019/08/20	1	67.70	0	0.00	67.60	1	2,141	0.05%
2019/08/15	3	69.03	0	0.00	69.10	3	2,065	0.15%
2019/08/14	3	67.50	1	67.30	67.20	2	1,977	0.10%
2019/08/13	2	63.50	1	63.50	63.60	1	1,915	0.05%
2019/08/12	1	64.20	0	0.00	64.10	1	1,925	0.05%
2019/08/07	0	0.00	3	63.17	62.30	-3	1,933	-0.16%
2019/08/05	1	63.60	1	64.20	63.30	0	1,920	0.00%
2019/08/02	1	65.00	2	64.90	64.90	-1	1,912	-0.05%
2019/08/01	6	66.22	0	0.00	66.00	6	1,912	0.31%
2019/07/31	2	66.50	0	0.00	66.50	2	1,922	0.10%
2019/07/30	2	67.20	0	0.00	67.00	2	1,921	0.10%
2019/07/29	1	67.00	0	0.00	66.90	1	1,922	0.05%
2019/07/26	0	0.00	2	67.00	67.10	-2	1,920	-0.10%
2019/07/24	5	66.70	0	0.00	66.50	5	1,930	0.26%
2019/07/18	1	67.40	0	0.00	67.40	1	1,958	0.05%
2019/07/17	11	67.03	1	67.30	66.80	10	1,957	0.51%
2019/07/16	4	67.83	10	68.00	67.60	-6	1,933	-0.31%
2019/07/15	2	68.40	3	68.50	68.40	-1	1,903	-0.05%
2019/07/12	1	68.60	0	0.00	68.70	1	1,927	0.05%
2019/07/11	10	69.50	1	69.50	69.20	9	1,925	0.47%
2019/07/10	2	68.50	0	0.00	68.80	2	1,943	0.10%
2019/07/08	30	69.62	1	69.70	69.10	29	1,950	1.49%
2019/07/05	11	70.95	0	0.00	70.50	11	1,928	0.57%
2019/07/04	0	0.00	6	76.00	76.00	-6	1,898	-0.32%
2019/07/03	1	74.60	0	0.00	74.60	1	1,864	0.05%
2019/06/28	0	0.00	1	75.70	75.50	-1	1,854	-0.05%
2019/06/27	3	76.30	0	0.00	76.40	3	1,850	0.16%
2019/06/26	1	76.70	0	0.00	75.80	1	1,874	0.05%
2019/06/25	0	0.00	2	75.90	78.00	-2	1,855	-0.11%
2019/06/24	0	0.00	1	78.80	78.00	-1	1,752	-0.06%
2019/06/21	0	0.00	12	76.34	76.50	-12	1,653	-0.73%
2019/06/20	5	75.80	0	0.00	75.80	5	1,557	0.32%
2019/06/19	0	0.00	3	74.00	74.90	-3	1,526	-0.20%
2019/06/18	0	0.00	3	72.40	72.50	-3	1,468	-0.20%
2019/06/17	0	0.00	1	72.20	72.30	-1	1,452	-0.07%
2019/06/13	5	70.94	0	0.00	70.60	5	1,418	0.35%
2019/06/12	0	0.00	12	71.87	71.60	-12	1,407	-0.85%
2019/06/11	0	0.00	13	69.78	71.50	-13	1,398	-0.93%
2019/06/10	15	69.67	4	69.55	69.40	11	1,366	0.80%
2019/06/05	1	68.80	0	0.00	68.60	1	1,350	0.07%
2019/06/04	3	68.60	0	0.00	68.60	3	1,346	0.22%
2019/06/03	0	0.00	1	69.00	69.00	-1	1,318	-0.08%
2019/05/31	1	69.00	2	69.30	69.20	-1	1,308	-0.08%
2019/05/29	2	68.70	0	0.00	68.70	2	1,301	0.15%
2019/05/28	1	70.20	0	0.00	69.80	1	1,306	0.08%
2019/05/24	11	69.10	0	0.00	68.70	11	1,229	0.89%
2019/05/20	0	0.00	1	69.40	69.50	-1	1,217	-0.08%
2019/05/17	8	69.00	0	0.00	68.70	8	1,215	0.66%
2019/05/16	10	69.62	0	0.00	68.80	10	1,203	0.83%
2019/05/15	1	71.40	0	0.00	71.50	1	1,169	0.09%
2019/05/10	1	69.50	0	0.00	69.50	1	1,148	0.09%
2019/05/09	3	70.50	7	70.17	70.00	-4	1,141	-0.35%
2019/05/08	2	71.90	0	0.00	71.90	2	1,120	0.18%
2019/05/07	3	73.00	0	0.00	72.80	3	1,103	0.27%
2019/05/06	1	73.60	1	73.50	72.80	0	1,105	0.00%
2019/05/03	6	74.20	0	0.00	74.20	6	1,094	0.55%
2019/05/02	0	0.00	8	75.00	74.50	-8	1,095	-0.73%
2019/04/30	9.2	73.72	0	0.00	73.80	9.2	1,086	0.85%
2019/04/23	1	76.00	0	0.00	75.80	1	1,022	0.10%
2019/04/22	12	76.34	0	0.00	76.20	12	1,018	1.18%
2019/04/16	0	0.00	2	77.10	77.20	-2	1,024	-0.20%
2019/04/12	0	0.00	0.2	78.30	78.10	-0.2	994	-0.02%
2019/04/08	0	0.00	0.5	79.20	79.20	-0.5	951	-0.05%
2019/04/02	5	79.30	20	78.60	78.70	-15	914	-1.64%
2019/03/29	1	81.00	3	80.67	80.90	-2	888	-0.23%
2019/03/27	1	80.10	0	0.00	79.30	1	873	0.11%
2019/03/26	1	80.40	0	0.00	80.10	1	874	0.11%
2019/03/20	2	82.40	0	0.00	82.40	2	882	0.23%
2019/03/06	1	81.30	4.2	81.90	81.90	-3.2	1,135	-0.28%
2019/03/04	4.3	81.34	0	0.00	81.50	4.3	1,140	0.37%
2019/02/26	0.4	82.30	0	0.00	82.70	0.4	1,120	0.04%
2019/02/25	2.2	82.06	2	82.10	82.10	0.2	1,111	0.02%
2019/02/22	0	0.00	0.6	82.50	82.50	-0.6	1,115	-0.05%
2019/02/19	0	0.00	5	82.00	81.50	-5	1,118	-0.45%
2019/02/14	0	0.00	6	81.80	81.70	-6	1,173	-0.51%
2019/01/29	0.1	81.40	0	0.00	81.60	0.1	1,188	0.01%
2019/01/25	0	0.00	1	82.50	82.50	-1	1,217	-0.08%
2019/01/18	1	81.50	0	0.00	81.30	1	1,427	0.07%
2019/01/09	0	0.00	1	80.20	81.00	-1	1,707	-0.06%
2019/01/07	0	0.00	0.2	78.40	78.40	-0.2	1,749	-0.01%
2019/01/04	0	0.00	1	77.70	77.80	-1	1,769	-0.06%
2019/01/02	1	77.80	0	0.00	77.70	1	1,836	0.05%
2018/12/25	1	78.60	0	0.00	78.20	1	2,005	0.05%
2018/12/24	2	79.90	0	0.00	79.50	2	2,026	0.10%
2018/12/21	0	0.00	4	79.70	80.20	-4	2,079	-0.19%
2018/12/20	2	81.15	2.2	82.45	80.80	-0.2	2,071	-0.01%
2018/12/12	0	0.00	0.2	85.00	85.40	-0.2	2,338	-0.01%
2018/12/07	3	87.20	0	0.00	85.30	3	2,425	0.12%
2018/12/06	5	87.84	0	0.00	86.60	5	2,437	0.21%
2018/12/04	0	0.00	39	87.70	88.50	-39	2,471	-1.58%
2018/12/03	2	88.20	3	90.20	87.70	-1	2,499	-0.04%
2018/11/30	0	0.00	1	86.60	91.00	-1	2,497	-0.04%
2018/11/29	10	85.00	4	85.10	85.00	6	2,495	0.24%
2018/11/28	2	83.20	0	0.00	84.20	2	2,504	0.08%
2018/11/26	1	81.10	0	0.00	82.30	1	2,601	0.04%
2018/11/20	0.2	83.30	0	0.00	83.50	0.2	2,814	0.01%
2018/11/19	0	0.00	1	84.50	84.20	-1	2,992	-0.03%
2018/11/15	5	83.42	0	0.00	82.70	5	3,043	0.16%
2018/11/01	0.4	77.10	0	0.00	77.10	0.4	3,374	0.01%
2018/10/31	0.1	76.60	0	0.00	77.50	0.1	3,501	0.00%
2018/10/29	20	76.93	0	0.00	76.10	20	3,537	0.57%
2018/10/17	0	0.00	3	55.43	54.70	-3	3,529	-0.09%
2018/10/16	0	0.00	41	53.70	54.10	-41	3,495	-1.17%
2018/10/11	4	55.25	11	54.65	54.00	-7	3,437	-0.20%
2018/10/09	10	59.40	0	0.00	59.10	10	3,391	0.29%
2018/10/08	10	59.00	0	0.00	59.00	10	3,388	0.30%
2018/10/05	4	60.18	8	60.00	59.70	-4	3,387	-0.12%
2018/10/03	0	0.00	4	61.80	62.00	-4	3,393	-0.12%
2018/10/02	0	0.00	20	61.70	61.70	-20	3,372	-0.59%
2018/10/01	0	0.00	2	61.40	61.40	-2	3,371	-0.06%
2018/09/26	3	59.20	0	0.00	59.90	3	3,360	0.09%
2018/09/21	0	0.00	1	57.80	58.80	-1	3,340	-0.03%
2018/09/20	1	56.70	0	0.00	56.70	1	3,354	0.03%
2018/09/14	5	58.00	0	58.30	58.10	5	3,439	0.15%
2018/09/12	0	0.00	2	57.60	57.80	-2	3,438	-0.06%
2018/09/11	5	56.20	0	0.00	56.80	5	3,432	0.15%
2018/09/10	1	56.10	15	55.40	55.90	-14	3,460	-0.40%
2018/09/07	5	59.10	30	58.10	58.20	-25	3,457	-0.72%
2018/09/05	1	60.60	0	0.00	59.30	1	3,500	0.03%
2018/08/31	0	0.00	1	63.00	63.00	-1	3,564	-0.03%
2018/08/30	0	0.00	1	63.00	62.80	-1	3,573	-0.03%
2018/08/29	1	62.20	0	0.00	62.00	1	3,583	0.03%
2018/08/28	1	61.40	0	0.00	61.50	1	3,611	0.03%
2018/08/22	0	0.00	5	62.40	62.80	-5	3,725	-0.13%
2018/08/21	0	0.00	1	62.50	62.00	-1	3,709	-0.03%
2018/08/20	7	62.59	0	0.00	62.20	7	3,702	0.19%
2018/08/17	0	0.00	2	63.20	63.00	-2	3,793	-0.05%
2018/08/16	3	63.07	5	62.80	62.90	-2	3,766	-0.05%
2018/08/15	4	62.65	13	62.69	62.50	-9	3,706	-0.24%
2018/08/09	5	61.00	0	0.00	61.30	5	3,740	0.13%
2018/08/08	0	0.00	3	61.07	61.80	-3	3,881	-0.08%
2018/08/01	0	0.00	1	59.40	59.40	-1	3,903	-0.03%
2018/07/31	1	58.20	0	0.00	58.60	1	3,883	0.03%
2018/07/30	1	57.90	4	58.03	58.00	-3	3,871	-0.08%
2018/07/27	15	62.00	1	61.90	62.00	14	3,790	0.37%
2018/07/26	5	62.00	2	62.10	62.00	3	3,688	0.08%
2018/07/25	1	62.60	0	0.00	62.60	1	3,689	0.03%
2018/07/18	0	0.00	2	63.60	63.00	-2	3,718	-0.05%
2018/07/16	0	0.00	2	62.60	62.60	-2	3,682	-0.05%
2018/07/13	0	0.00	1	62.60	62.70	-1	3,713	-0.03%
2018/06/28	0	0.00	4	60.90	61.20	-4	4,152	-0.10%
2018/06/26	1	61.80	0	0.00	61.60	1	4,252	0.02%
2018/06/22	0	0.00	1	63.10	63.00	-1	4,742	-0.02%
2018/06/20	0	0.00	3	61.97	62.40	-3	4,985	-0.06%
2018/06/13	1	61.70	2	61.90	62.10	-1	5,182	-0.02%
2018/06/12	1	62.20	0	62.80	62.70	1	5,278	0.02%
2018/06/08	2	65.00	0	0.00	65.00	2	5,401	0.04%
2018/06/07	5	64.80	0	0.00	64.60	5	5,425	0.09%
2018/06/06	2	64.50	0	0.00	65.00	2	5,485	0.04%
2018/06/05	1	64.00	0	0.00	64.40	1	5,501	0.02%
2018/06/04	0	0.00	1	63.80	64.40	-1	5,602	-0.02%
2018/05/29	0	0.00	4	62.50	62.70	-4	6,012	-0.07%
2018/05/28	0	0.00	1	62.30	62.70	-1	6,088	-0.02%
2018/05/25	0	0.00	8	62.43	62.70	-8	6,103	-0.13%
2018/05/24	0	0.00	2	61.40	61.40	-2	6,106	-0.03%
2018/05/23	2	61.40	1	61.80	61.20	1	6,142	0.02%
2018/05/22	11	61.75	0	0.00	61.90	11	6,171	0.18%
2018/05/21	0	0.00	11	60.97	62.00	-11	6,146	-0.18%
2018/05/17	3	60.13	0	0.00	59.70	3	6,050	0.05%
2018/05/16	2	60.00	2	60.55	60.00	0	6,008	0.00%
2018/05/15	1	59.00	0	0.00	58.60	1	5,886	0.02%
2018/05/14	0	0.00	3	59.40	59.00	-3	6,001	-0.05%
2018/05/11	1	57.80	2	58.10	58.20	-1	5,942	-0.02%
2018/05/02	0	0.00	1	58.50	58.80	-1	5,917	-0.02%
2018/04/24	10	58.10	2	58.00	58.20	8	5,892	0.14%
2018/04/23	0	0.00	1	58.20	58.10	-1	5,918	-0.02%
2018/04/20	2	58.70	4	58.20	58.10	-2	5,971	-0.03%
2018/04/19	0	0.00	1	58.20	58.50	-1	5,981	-0.02%
2018/04/18	4	57.90	15	57.43	58.10	-11	5,973	-0.18%
2018/04/17	5	57.70	20	57.75	56.80	-15	6,013	-0.25%
2018/04/16	2	59.00	1	58.80	58.80	1	5,966	0.02%
2018/04/13	0	0.00	3	58.70	58.60	-3	5,943	-0.05%
2018/04/12	3	58.67	1	59.20	58.60	2	5,904	0.03%
2018/04/11	1	58.40	3	58.20	58.10	-2	5,899	-0.03%
2018/04/10	0	0.00	1	58.70	58.50	-1	5,854	-0.02%
2018/04/09	11	58.30	13	58.35	58.50	-2	5,787	-0.03%
2018/04/03	1	56.40	3	56.00	56.70	-2	5,628	-0.04%
2018/03/31	0	0.00	1.3	56.65	56.40	-1.3	5,597	-0.02%
2018/03/30	4	55.95	3	55.97	56.40	1	5,566	0.02%
2018/03/29	6	56.92	0	0.00	56.30	6	5,495	0.11%
2018/03/28	1	56.50	12	56.57	57.00	-11	5,485	-0.20%
2018/03/27	23	58.14	2	59.25	57.00	21	5,392	0.39%
2018/03/26	3	58.90	10	58.00	58.00	-7	4,942	-0.14%
2018/03/23	5	57.40	10	57.84	58.90	-5	4,854	-0.10%
2018/03/22	4	57.85	4	58.65	57.50	0	4,639	0.00%
2018/03/21	2	59.10	4	59.55	59.10	-2	4,534	-0.04%
2018/03/20	0	0.00	1	57.90	58.10	-1	4,400	-0.02%
2018/03/19	0	0.00	7	57.73	58.00	-7	4,319	-0.16%
2018/03/15	0	0.00	12	56.78	57.40	-12	4,157	-0.29%
2018/03/14	4	55.68	4	55.85	55.60	0	4,021	0.00%
2018/03/13	4	55.40	2	55.30	55.50	2	3,960	0.05%
2018/03/12	0	0.00	5	55.42	55.40	-5	3,927	-0.13%
2018/03/09	0	0.00	2	54.30	54.20	-2	3,880	-0.05%
2018/03/08	17	54.76	5	55.12	54.70	12	3,864	0.31%
2018/03/07	11	55.39	20	54.48	55.30	-9	3,723	-0.24%
2018/03/06	1	52.50	1	52.30	52.30	0	3,379	0.00%
2018/03/05	10	52.32	3	52.17	51.90	7	3,440	0.20%
2018/03/02	95	51.40	0	0.00	51.40	95	3,274	2.90%
2018/02/27	1	52.00	3	51.67	51.30	-2	3,205	-0.06%
2018/02/26	10	51.90	12	51.88	52.00	-2	3,204	-0.06%
2018/02/21	6	48.67	4	49.40	49.30	2	3,556	0.06%
2018/02/12	0	0.00	6	47.60	47.60	-6	4,078	-0.15%
2018/02/08	1	48.40	0	0.00	48.40	1	4,130	0.02%
2018/02/07	1	48.80	1	48.35	48.40	0	4,307	0.00%
2018/02/06	5	47.88	0	0.00	47.30	5	4,428	0.11%
2018/02/05	1	49.95	1	50.40	50.50	0	4,549	0.00%
2018/02/02	0	0.00	10	51.00	51.00	-10	4,559	-0.22%
2018/02/01	3	51.60	1	51.50	51.40	2	4,662	0.04%
2018/01/31	1	51.00	1	51.70	51.50	0	4,921	0.00%
2018/01/29	1	52.60	0	0.00	52.50	1	5,010	0.02%
2018/01/25	0	0.00	5	52.30	52.80	-5	4,987	-0.10%
2018/01/24	1	52.00	0	0.00	52.30	1	4,986	0.02%
2018/01/22	0	0.00	2	52.40	52.60	-2	5,025	-0.04%
2018/01/18	0	0.00	6	53.00	53.00	-6	5,075	-0.12%
2018/01/17	6	53.00	0	0.00	53.10	6	5,056	0.12%
2018/01/16	11	52.69	7	53.76	53.40	4	5,001	0.08%
2018/01/15	4	52.40	0	0.00	52.50	4	4,965	0.08%
2018/01/12	0	0.00	40	52.20	52.10	-40	4,958	-0.81%
2018/01/11	19.1	52.39	43	53.21	52.00	-23.9	4,944	-0.48%
2018/01/09	1	51.50	0	0.00	51.50	1	4,840	0.02%
2018/01/08	3	51.60	0	0.00	51.70	3	4,842	0.06%
2018/01/05	20	51.00	3	51.63	51.80	17	4,806	0.35%
2018/01/04	0	0.00	7	50.34	50.60	-7	4,759	-0.15%
2018/01/03	3	51.07	0	0.00	50.80	3	4,753	0.06%