誠品生活 (2926)-元大-汐止券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2926)

可現股當沖

誠品生活 (2926)籌碼相關－元大-汐止券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	58.60	0	0.00	59.00	1	15	6.43%
2024/04/15	1	60.00	0	0.00	59.80	1	15	6.58%
2024/03/28	0	0.00	0.2	60.70	62.20	-0.2	15	-1.30%
2024/03/04	1	60.10	0	0.00	60.00	1	15	6.40%
2023/12/29	1	65.00	0	0.00	64.90	1	14	6.90%
2023/10/02	1	68.40	0	0.00	67.70	1	18	5.50%
2023/09/21	0.1	68.30	0	0.00	68.20	0.1	17	0.29%
2023/06/12	0.2	64.70	0	0.00	64.40	0.2	20	0.74%
2023/03/06	0	0.00	0.5	68.45	69.40	-0.5	37	-1.32%
2023/03/03	0.5	60.80	0	0.00	65.50	0.5	29	1.69%
2022/10/13	1	48.15	0	0.00	48.45	1	50	1.99%
2022/08/12	0	0.00	1	45.00	45.30	-1	31	-3.18%
2022/08/10	0	0.00	1	44.85	44.85	-1	30	-3.28%
2022/02/24	0	63.90	0	0.00	61.90	0	19	0.01%
2021/09/27	0	0.00	1	58.50	58.10	-1	41	-2.42%
2021/09/03	0	0.00	1	55.90	55.90	-1	46	-2.15%
2021/09/02	1	55.40	1	56.00	55.60	0	45	0.00%
2021/08/20	1	57.90	0	0.00	59.20	1	46	2.17%
2021/08/11	1	59.10	0	0.00	59.20	1	46	2.13%
2021/07/28	1	60.50	0	0.00	61.10	1	47	2.12%
2021/07/07	1	60.50	0	0.00	61.40	1	44	2.26%
2020/03/10	0	0.00	1	89.10	89.00	-1	23	-4.28%
2019/11/21	0	0.00	0.1	115.00	114.00	-0.1	14	-0.34%
2019/08/05	0	0.00	1	125.00	125.00	-1	21	-4.60%
2019/04/30	0	0.00	0	132.00	131.50	0	12	-0.36%
2019/04/29	0	0.00	0	131.50	131.00	0	12	-0.28%
2019/01/18	0	0.00	6	125.25	126.50	-6	7	-80.54%
2018/12/28	1	127.00	0	0.00	128.00	1	9	10.38%
2018/11/12	5	128.00	0	0.00	128.00	5	13	37.11%
2018/07/02	1	134.00	0	0.00	134.00	1	22	4.54%
2018/05/29	0	140.00	0	0.00	138.50	0	14	0.24%
2018/05/22	0	139.50	0	0.00	139.00	0	14	0.31%
2018/04/10	1	141.50	0	0.00	142.00	1	15	6.28%
2018/02/05	0	0.00	1	136.00	136.50	-1	12	-7.82%
2018/01/08	1	136.00	0	0.00	137.00	1	15	6.55%