淘帝-KY (2929)-元大-汐止券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.44
漲跌
▲0.23
漲幅
+2.50%
成交量
273張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	12	9.40	9.44	-12	298	-4.02%
2024/05/10	2	9.20	0	0.00	9.21	2	296	0.68%
2024/05/03	1	9.66	0	0.00	9.55	1	299	0.33%
2024/04/10	0	0.00	4	9.62	9.82	-4	263	-1.52%
2024/04/08	0	0.00	3	9.58	9.65	-3	261	-1.15%
2024/03/29	1	9.87	0	0.00	9.87	1	271	0.37%
2024/03/27	0	0.00	1	9.73	9.78	-1	268	-0.37%
2024/03/22	0	9.83	0	0.00	9.79	0	270	0.00%
2024/03/21	0	9.90	0	0.00	9.74	0	271	0.00%
2024/03/19	0	9.98	0	0.00	9.99	0	271	0.00%
2024/03/18	0	0.00	4	9.49	9.62	-4	273	-1.46%
2024/03/15	2	10.01	0	0.00	9.92	2	274	0.73%
2024/03/14	2	10.10	0	0.00	10.15	2	269	0.74%
2024/03/13	1	10.40	0	10.40	10.25	1	267	0.37%
2024/03/12	0	0.00	1	10.60	10.65	-1	266	-0.38%
2024/03/08	10	10.40	0	0.00	10.35	10	283	3.53%
2024/03/07	1	10.50	0	0.00	10.50	1	299	0.33%
2024/03/06	2	10.68	0	0.00	10.65	2	297	0.67%
2024/03/05	0	0.00	4	10.85	10.80	-4	300	-1.33%
2024/03/04	0	0.00	2	10.80	10.80	-2	309	-0.65%
2024/02/02	1	11.60	0	0.00	11.65	1	384	0.26%
2024/01/19	2	11.65	2	11.60	11.55	0	371	0.00%
2024/01/17	10	11.59	0	0.00	11.55	10	368	2.71%
2024/01/12	1	12.15	0	0.00	11.95	1	363	0.27%
2024/01/08	0	0.00	2	12.35	12.15	-2	363	-0.55%
2024/01/05	1	12.25	0	0.00	12.20	1	363	0.28%
2024/01/02	1	12.30	0	0.00	12.30	1	378	0.26%
2023/12/26	0	0.00	14	12.25	12.20	-14	372	-3.76%
2023/12/19	1	12.50	0	0.00	12.50	1	366	0.27%
2023/12/18	0	0.00	3	12.60	12.60	-3	368	-0.81%
2023/12/06	0	0.00	3	12.85	12.80	-3	392	-0.76%
2023/12/04	10	13.18	1	12.80	13.10	9	379	2.37%
2023/11/27	1	12.00	0	0.00	11.95	1	400	0.25%
2023/11/24	0	0.00	123	11.90	12.00	-123	399	-30.80%	大賣/鉅額交易
2023/11/22	7	12.10	232	12.10	12.05	-225	391	-57.50%	大賣/鉅額交易
2023/11/21	7	12.21	0	0.00	12.10	7	386	1.81%
2023/11/16	165	12.29	0	0.00	12.35	165	377	43.71%	大買/鉅額交易
2023/11/15	185	12.14	0	0.00	12.20	185	367	50.35%	大買/鉅額交易
2023/11/14	0	0.00	5	11.85	11.75	-5	354	-1.41%
2023/11/13	24	12.24	24	12.07	12.10	0	350	0.00%
2023/11/10	5	12.40	2	12.30	12.05	3	343	0.87%
2023/10/27	1	11.25	0	0.00	11.15	1	346	0.29%
2023/10/18	20	11.70	0	0.00	11.75	20	371	5.38%
2023/10/06	10	12.10	0	0.00	12.10	10	405	2.47%
2023/09/13	0	0.00	3	12.15	12.05	-3	511	-0.59%
2023/09/11	2	11.45	0	0.00	11.30	2	491	0.41%
2023/09/08	0	0.00	2	11.40	11.45	-2	497	-0.40%
2023/08/31	0	0.00	7	11.35	11.10	-7	486	-1.44%
2023/08/29	0	0.00	1	10.35	10.25	-1	464	-0.22%
2023/08/18	0	0.00	0	10.50	10.45	0	489	0.00%
2023/08/11	2	11.10	0	0.00	11.00	2	488	0.41%
2023/08/10	3	10.80	0	0.00	10.80	3	487	0.61%
2023/08/09	0	0.00	2	10.70	10.70	-2	483	-0.41%
2023/07/28	2	10.95	2	11.05	10.95	0	515	0.00%
2023/07/26	2	10.80	0	0.00	10.90	2	521	0.38%
2023/07/24	2	10.80	0	0.00	10.55	2	521	0.38%
2023/07/19	0	11.14	0	0.00	10.95	0	533	0.00%
2023/07/14	0	0.00	9.6	11.09	11.05	-9.6	544	-1.77%
2023/07/11	3	11.50	0	0.00	11.55	3	525	0.57%
2023/07/03	0	0.00	1	11.95	11.90	-1	499	-0.20%
2023/06/28	0	0.00	0.2	12.10	12.05	-0.2	525	-0.03%
2023/06/26	2	12.00	0	0.00	12.00	2	545	0.37%
2023/06/15	0	0.00	2	12.30	12.25	-2	574	-0.35%
2023/06/13	6	12.35	0	0.00	12.40	6	609	0.98%
2023/06/12	0	0.00	5	12.45	12.45	-5	627	-0.80%
2023/06/08	5	13.05	0	0.00	13.10	5	719	0.69%
2023/06/05	1	13.15	21	13.12	13.05	-20	1,328	-1.51%
2023/06/02	4	13.00	0	0.00	13.00	4	1,348	0.30%
2023/06/01	15	13.03	0	0.00	13.00	15	1,391	1.08%
2023/05/31	0	0.00	3	12.70	12.70	-3	1,407	-0.21%
2023/05/26	3	13.00	25	12.74	12.60	-22	1,469	-1.50%
2023/05/24	0	0.00	3	13.25	13.30	-3	1,531	-0.20%
2023/05/23	6	13.15	0	0.00	13.15	6	1,615	0.37%
2023/05/22	22	13.12	0	0.00	13.10	22	1,657	1.33%
2023/05/10	10	13.00	0	0.00	13.10	10	1,911	0.52%
2023/05/09	2	13.38	13	13.06	13.05	-11	1,967	-0.56%
2023/05/08	12	13.27	0	0.00	13.20	12	2,070	0.58%
2023/05/02	5	13.37	5	13.45	13.55	0	3,165	0.00%
2023/04/25	0	13.20	1	13.50	13.05	-1	3,420	-0.03%
2023/04/24	0	13.70	2	13.50	13.55	-2	3,447	-0.06%
2023/04/20	1	13.55	0	0.00	13.55	1	3,553	0.03%
2023/04/19	0	0.00	10	14.01	13.90	-10	3,579	-0.28%
2023/04/18	1	14.05	14	14.06	14.00	-13	3,635	-0.36%
2023/04/17	20	14.20	1	14.15	14.20	19	3,734	0.51%
2023/04/13	1	14.00	8	13.98	13.95	-7	3,854	-0.18%
2023/04/12	3	14.20	0	0.00	14.15	3	3,937	0.08%
2023/04/11	5	14.20	2	14.13	14.10	3	4,010	0.07%
2023/04/10	0	0.00	0.2	13.85	13.90	-0.2	4,108	0.00%
2023/04/07	0	0.00	5	13.70	13.80	-5	4,265	-0.12%
2023/03/30	0	0.00	148	13.68	13.60	-148	4,746	-3.12%	大賣/鉅額交易
2023/03/29	1	13.85	131	13.94	13.75	-130	4,850	-2.68%	大賣/鉅額交易
2023/03/28	11	14.22	131	13.94	13.70	-120	4,997	-2.40%	大賣/鉅額交易
2023/03/27	1	13.90	1	14.05	13.90	0	5,151	0.00%
2023/03/23	0.2	14.00	0	0.00	13.80	0.2	5,526	0.00%
2023/03/22	1	13.90	0	0.00	13.90	1	5,839	0.02%
2023/03/16	2	13.58	1	13.60	13.75	1	6,430	0.02%
2023/03/13	4	14.23	0	0.00	14.60	4	6,499	0.06%
2023/03/10	20	16.02	6	15.76	14.95	14	6,429	0.22%
2023/03/09	0	0.00	2	16.85	16.60	-2	5,878	-0.03%
2023/03/08	1	16.90	2	17.10	16.90	-1	5,864	-0.02%
2023/03/06	1	17.00	3	17.30	17.05	-2	5,824	-0.03%
2023/03/03	0	0.00	5	16.71	16.85	-5	5,782	-0.09%
2023/02/24	7	16.32	7	16.64	16.25	0	5,740	0.00%
2023/02/22	205	16.80	0	0.00	16.80	205	5,705	3.59%	大買/鉅額交易
2023/02/21	196	17.07	1	17.05	16.95	195	5,679	3.43%	大買/鉅額交易
2023/02/20	1	16.45	33	16.70	16.80	-32	5,652	-0.57%
2023/02/17	36.7	16.09	6	16.17	16.15	30.7	5,621	0.55%
2023/02/16	3	16.18	3.3	16.18	16.10	-0.3	5,605	-0.01%
2023/02/15	1	15.90	20	16.10	16.00	-19	5,595	-0.34%
2023/02/13	2	16.05	0	0.00	16.10	2	5,591	0.04%
2023/02/10	3	15.75	412	16.64	15.75	-409	5,590	-7.32%	大賣/鉅額交易
2023/02/09	1	16.85	7	16.80	16.90	-6	5,524	-0.11%
2023/02/08	7	17.35	7	17.20	16.90	0	5,517	0.00%
2023/02/07	0	0.00	2	17.25	17.15	-2	5,443	-0.04%
2023/02/06	14	17.08	2	16.90	16.90	12	5,386	0.22%
2023/02/03	6	16.78	2	16.95	16.70	4	5,276	0.08%
2023/02/02	11	17.70	7	17.70	17.45	4	5,083	0.08%
2023/02/01	66	20.53	54	20.35	18.75	12	4,777	0.25%
2023/01/31	17	20.46	8	20.28	20.80	9	4,330	0.21%
2023/01/30	11	18.27	11	18.63	18.95	0	4,163	0.00%
2023/01/17	1	17.25	1	17.30	17.25	0	4,034	0.00%
2023/01/12	10	16.36	0	0.00	16.35	10	3,888	0.26%
2023/01/10	2	17.20	1	17.30	16.60	1	3,798	0.03%
2023/01/09	3	17.50	7	17.65	17.50	-4	3,719	-0.11%
2023/01/06	1	17.65	0	0.00	17.50	1	3,682	0.03%
2023/01/05	3	18.15	4	17.91	17.50	-1	3,624	-0.03%
2023/01/03	7	16.80	0	0.00	16.95	7	3,442	0.20%
2022/12/29	1	17.40	0	0.00	17.70	1	3,288	0.03%
2022/12/28	0	0.00	1	17.90	17.60	-1	3,209	-0.03%
2022/12/27	2	17.85	6	17.66	18.15	-4	3,087	-0.13%
2022/12/26	6	17.77	1	17.80	17.00	5	2,924	0.17%
2022/12/23	3	17.97	3	18.18	18.05	0	2,805	0.00%
2022/12/22	0	0.00	1	17.55	17.55	-1	2,578	-0.04%
2022/12/21	5	17.06	1	17.05	16.80	4	2,444	0.16%
2022/12/20	3	16.32	0	0.00	16.90	3	2,330	0.13%
2022/12/19	1	17.25	2	17.33	17.50	-1	2,172	-0.05%
2022/12/16	6	17.07	0	0.00	16.90	6	1,998	0.30%
2022/12/15	0	0.00	5	17.10	16.45	-5	1,765	-0.28%
2022/12/14	9	16.77	5	17.26	16.60	4	1,610	0.25%
2022/12/13	2	14.95	1	15.25	16.60	1	1,291	0.08%
2022/12/12	0	0.00	5	14.97	15.10	-5	961	-0.52%
2022/12/09	0	0.00	4.4	13.40	13.75	-4.4	756	-0.58%
2022/12/08	6	12.73	2	12.65	12.50	4	694	0.58%
2022/12/07	11	13.40	31	13.70	12.95	-20	663	-3.02%
2022/12/06	0	0.00	2	12.63	12.60	-2	522	-0.38%
2022/12/02	8	12.36	0	0.00	12.35	8	507	1.58%
2022/12/01	5	12.32	3	12.70	12.30	2	513	0.39%
2022/11/30	1	12.20	0	0.00	12.15	1	500	0.20%
2022/11/29	2	11.90	12	12.10	11.95	-10	496	-2.02%
2022/11/25	1	12.20	0	0.00	11.90	1	496	0.20%
2022/11/24	2	12.20	0	0.00	12.20	2	496	0.40%
2022/11/21	3	12.25	0	0.00	12.25	3	527	0.57%
2022/11/16	47	13.69	3	13.08	12.80	44	510	8.62%
2022/11/15	239	12.55	4	12.55	12.55	235	470	49.96%	大買/鉅額交易
2022/11/11	0	0.00	1	11.20	11.15	-1	522	-0.19%
2022/11/07	0	0.00	3	12.05	12.15	-3	472	-0.64%
2022/11/04	0	0.00	2	11.05	11.05	-2	438	-0.46%
2022/11/02	28	9.99	0	0.00	9.96	28	424	6.59%
2022/10/14	0	0.00	3	10.40	10.35	-3	506	-0.59%
2022/10/13	2	10.18	0	0.00	9.90	2	509	0.39%
2022/10/11	3	10.25	0	0.00	10.35	3	510	0.59%
2022/09/30	0	0.00	1	10.60	10.60	-1	592	-0.17%
2022/09/29	1	10.65	0	0.00	10.55	1	607	0.16%
2022/09/16	0	0.00	1	11.65	11.60	-1	791	-0.13%
2022/09/07	1	11.10	0	0.00	11.10	1	852	0.12%
2022/08/30	2	12.20	0	0.00	12.20	2	980	0.20%
2022/08/19	1	13.60	2	13.60	12.70	-1	1,062	-0.09%
2022/08/18	0	0.00	1	12.40	12.40	-1	1,033	-0.10%
2022/08/15	0	0.00	1	12.10	12.20	-1	1,233	-0.08%
2022/08/04	0	0.00	2	11.00	11.15	-2	1,402	-0.14%
2022/07/26	1	11.70	0	0.00	11.50	1	1,368	0.07%
2022/07/15	0	0.00	2	12.10	12.05	-2	1,346	-0.15%
2022/07/11	2	12.30	0	0.00	12.30	2	1,307	0.15%
2022/07/08	0	0.00	8	13.60	13.65	-8	1,270	-0.63%
2022/07/06	10	13.85	3	14.10	13.85	7	1,244	0.56%
2022/07/01	3	13.50	0	0.00	12.50	3	1,201	0.25%
2022/06/29	2	14.20	0	0.00	13.70	2	1,143	0.17%
2022/06/28	4	14.73	7	14.84	14.60	-3	1,117	-0.27%
2022/06/17	4	13.25	0	0.00	13.25	4	1,000	0.40%
2022/06/14	0	0.00	1	13.30	13.10	-1	954	-0.10%
2022/06/10	9	13.60	0	0.00	13.55	9	928	0.97%
2022/06/08	9	14.10	0	0.00	14.20	9	900	1.00%
2022/06/02	0	0.00	2	15.10	15.00	-2	780	-0.26%
2022/05/31	2	14.00	0	0.00	14.30	2	744	0.27%
2022/05/30	3	14.93	0	0.00	14.70	3	715	0.42%
2022/05/27	0	0.00	3	14.88	15.05	-3	693	-0.43%
2022/05/24	0	0.00	2	13.25	13.00	-2	574	-0.35%
2022/05/23	21	13.34	26	13.46	13.40	-5	547	-0.91%
2022/05/20	1	12.50	3	12.82	12.90	-2	409	-0.49%
2022/05/19	1	11.70	0	0.00	11.75	1	310	0.32%
2022/05/11	1	8.41	0	0.00	8.43	1	190	0.53%
2022/04/28	0	0.00	0.5	8.71	8.67	-0.5	198	-0.25%
2022/04/27	0	9.19	0	0.00	8.75	0	197	0.00%
2022/04/25	0	0.00	1	9.12	9.05	-1	195	-0.51%
2022/04/22	0	0.00	0	9.28	9.23	0	192	-0.01%
2022/04/20	0	9.25	0	0.00	9.31	0	200	0.00%
2022/04/15	0	0.00	0	9.60	9.32	0	204	-0.01%
2022/04/13	1	9.51	0	0.00	9.53	1	210	0.47%
2022/04/07	0	9.51	0	0.00	9.31	0	218	0.00%
2022/04/06	4	9.50	0	0.00	9.50	4	222	1.80%
2022/03/24	0	9.83	0	0.00	9.74	0	257	0.00%
2022/03/14	0	0.00	2	9.71	9.70	-2	248	-0.81%
2022/03/11	0	0.00	1	9.96	9.86	-1	247	-0.40%
2022/02/18	0	0.00	4	10.75	10.80	-4	294	-1.36%
2022/02/14	1	11.30	0	0.00	11.10	1	298	0.34%
2022/02/10	3	11.35	0	0.00	11.20	3	310	0.97%
2022/01/25	1	10.80	0	0.00	10.80	1	308	0.32%
2022/01/11	5	12.30	0	0.00	11.85	5	296	1.69%
2022/01/10	4	12.20	0	0.00	12.15	4	293	1.36%
2022/01/07	1	12.20	0	0.00	12.20	1	293	0.34%
2022/01/06	52	12.44	0	0.00	12.40	52	293	17.74%
2021/12/24	3	12.90	0	0.00	12.35	3	286	1.05%
2021/12/23	0	0.00	1	12.45	12.80	-1	280	-0.36%
2021/12/22	1	12.00	0	0.00	12.00	1	266	0.37%
2021/12/14	5	11.91	0	0.00	11.85	5	268	1.87%
2021/12/03	1	12.35	0	0.00	12.30	1	273	0.37%
2021/12/02	0	0.00	2	11.30	11.65	-2	250	-0.80%
2021/10/29	1	12.25	0	0.00	12.30	1	319	0.31%
2021/10/21	0.4	12.50	0	0.00	12.50	0.4	346	0.12%
2021/10/14	0	0.00	1	12.70	12.35	-1	384	-0.26%
2021/09/13	0	0.00	5	14.02	13.90	-5	722	-0.69%
2021/09/02	0	0.00	1	14.40	14.00	-1	835	-0.12%
2021/09/01	1	14.25	0	0.00	14.20	1	903	0.11%
2021/08/05	3	13.65	0	0.00	13.50	3	1,234	0.24%
2021/07/15	1	15.40	1	15.45	15.50	0	1,519	0.00%
2021/07/14	1	15.20	0	0.00	15.30	1	1,540	0.06%
2021/07/12	0	0.00	2	15.70	15.70	-2	1,561	-0.13%
2021/07/07	4	19.60	0	0.00	18.20	4	1,577	0.25%
2021/07/01	2	16.03	3	16.30	16.05	-1	1,547	-0.06%
2021/06/30	0	0.00	1	16.45	16.45	-1	1,547	-0.06%
2021/06/29	2	16.15	2	16.30	16.10	0	1,547	0.00%
2021/06/28	0.2	16.40	0	0.00	16.40	0.2	1,546	0.01%
2021/06/25	0	0.00	1	16.75	16.75	-1	1,545	-0.06%
2021/06/15	2	17.10	2	17.05	17.10	0	1,626	0.00%
2021/06/09	0	0.00	1	18.65	18.50	-1	1,592	-0.06%
2021/06/08	2	16.10	0	0.00	17.65	2	1,535	0.13%
2021/06/04	4	16.93	2	17.30	16.80	2	1,521	0.13%
2021/06/03	5	18.66	22	18.63	18.20	-17	1,501	-1.13%
2021/06/02	0	0.00	20	17.70	17.70	-20	1,391	-1.44%
2021/05/31	3	14.85	0	0.00	14.65	3	1,466	0.20%
2021/05/26	0	0.00	3	14.00	14.20	-3	1,516	-0.20%
2021/05/12	10	14.98	6.4	14.56	14.90	3.6	1,793	0.20%
2021/04/06	0	0.00	63	7.86	7.86	-63	1,882	-3.35%
2021/03/31	0	0.00	1	9.50	9.40	-1	1,810	-0.06%
2021/03/30	1	10.50	1	10.50	10.00	0	1,806	0.00%
2021/03/24	0	0.00	2	8.87	8.83	-2	1,767	-0.11%
2021/03/23	0	0.00	1	9.81	9.81	-1	1,758	-0.06%
2021/03/22	0	0.00	10	11.40	10.90	-10	1,745	-0.57%
2021/03/16	4	15.70	1	15.30	15.95	3	1,849	0.16%
2021/03/11	1	13.60	1	13.45	13.40	0	1,705	0.00%
2021/03/09	1	13.55	0	0.00	13.55	1	1,757	0.06%
2021/03/03	10	13.75	1	13.70	13.75	9	1,940	0.46%
2021/02/25	0	0.00	1	13.70	13.40	-1	1,953	-0.05%
2021/02/24	1	14.20	6	13.90	13.40	-5	1,949	-0.26%
2021/02/19	7.8	12.62	0	0.00	12.60	7.8	1,916	0.41%
2021/02/04	0	0.00	1.5	12.45	12.40	-1.5	1,894	-0.08%
2021/02/02	0	0.00	5	13.48	13.60	-5	1,926	-0.26%
2021/02/01	0	0.00	2	12.30	12.65	-2	1,903	-0.11%
2021/01/29	0	0.00	3	13.30	12.80	-3	1,882	-0.16%
2021/01/28	5	13.76	0	0.00	13.90	5	1,855	0.27%
2021/01/27	2	14.60	5	13.80	14.60	-3	1,807	-0.17%
2021/01/25	0	0.00	5.2	11.86	12.10	-5.2	1,719	-0.30%
2021/01/22	5	10.80	0	0.00	11.00	5	1,738	0.29%
2021/01/21	1	12.05	10	11.78	11.80	-9	1,680	-0.54%
2021/01/20	5	12.85	0	0.00	12.85	5	1,541	0.32%
2021/01/11	0	0.00	13	15.18	14.75	-13	1,514	-0.86%
2021/01/08	6	17.08	2	16.40	16.30	4	1,473	0.27%
2021/01/07	0	0.00	1	18.30	18.10	-1	1,440	-0.07%
2021/01/06	4.3	18.83	0	0.00	18.80	4.3	1,429	0.30%
2021/01/05	0	0.00	5	17.86	18.05	-5	1,410	-0.35%
2021/01/04	18	18.43	0	0.00	18.25	18	1,390	1.29%
2020/12/31	4	18.30	0	0.00	18.35	4	1,302	0.31%
2020/12/30	0	0.00	1	16.20	16.70	-1	1,280	-0.08%
2020/12/29	0	0.00	0.2	15.15	15.20	-0.2	1,262	-0.01%
2020/12/18	4	13.90	0	0.00	14.10	4	1,267	0.32%
2020/12/16	0	0.00	5	12.70	12.25	-5	1,277	-0.39%
2020/12/14	1	14.10	2	11.60	14.10	-1	1,240	-0.08%
2020/12/03	2	23.45	1	23.60	23.40	1	1,139	0.09%
2020/12/02	1	26.10	11	25.19	24.45	-10	1,093	-0.91%
2020/12/01	0	0.00	9	27.10	26.70	-9	1,011	-0.89%
2020/11/30	10	33.46	0	0.00	31.50	10	983	1.02%
2020/11/27	6	34.84	0	0.00	35.00	6	914	0.66%
2020/11/25	0	0.00	1	34.00	34.30	-1	908	-0.11%
2020/11/20	2	33.38	0	0.00	33.25	2	867	0.23%
2020/11/19	4	34.15	0	0.00	34.15	4	862	0.46%
2020/11/10	0	0.00	1	30.35	32.45	-1	958	-0.10%
2020/11/09	1	30.05	0	0.00	30.05	1	977	0.10%
2020/11/03	0	0.00	9	30.15	30.10	-9	1,032	-0.87%
2020/10/30	6	29.17	0	0.00	28.95	6	1,021	0.59%
2020/10/29	3	30.27	0	0.00	30.25	3	985	0.30%
2020/10/28	1	31.50	7	31.51	30.95	-6	994	-0.60%
2020/10/26	3	30.30	0	0.00	30.20	3	1,005	0.30%
2020/10/20	3	30.55	2	30.60	30.55	1	1,006	0.10%
2020/10/12	2	32.85	0	0.00	32.80	2	1,018	0.20%
2020/09/24	1	33.80	0	0.00	33.85	1	1,054	0.09%
2020/09/21	8	37.99	8	38.10	37.65	0	1,026	0.00%
2020/09/10	3	36.55	3	37.55	36.40	0	1,015	0.00%
2020/09/01	0	0.00	1.3	34.53	34.55	-1.3	972	-0.14%
2020/08/31	8	33.98	0	0.00	35.05	8	975	0.82%
2020/08/26	3	34.90	3	34.50	34.30	0	969	0.00%
2020/08/25	2	34.35	2	33.90	34.50	0	967	0.00%
2020/08/24	8	33.67	7	32.82	33.90	1	961	0.10%
2020/08/21	2	33.25	0	0.00	33.35	2	950	0.21%
2020/08/20	0	0.00	2	31.03	31.00	-2	918	-0.22%
2020/08/19	5	34.64	5	34.81	34.40	0	880	0.00%
2020/08/17	1	37.30	1	37.20	37.15	0	839	0.00%
2020/08/14	1	39.00	0	0.00	38.30	1	830	0.12%
2020/08/13	1	40.50	0	0.00	39.80	1	812	0.12%
2020/08/11	0	0.00	2	36.15	38.30	-2	764	-0.26%
2020/07/29	0	0.00	1	41.50	41.40	-1	787	-0.13%
2020/07/27	5	42.60	0	0.00	42.35	5	790	0.63%
2020/07/22	0	0.00	7	43.41	42.35	-7	757	-0.92%
2020/07/21	4	43.50	0	0.00	43.80	4	731	0.55%
2020/07/16	0	0.00	2	47.20	47.45	-2	726	-0.28%
2020/07/14	1	47.50	2	48.30	47.30	-1	737	-0.14%
2020/07/10	11	46.91	0	0.00	47.00	11	772	1.42%
2020/07/09	0	0.00	1	52.40	52.10	-1	752	-0.13%
2020/07/07	0	0.00	0.3	53.10	53.10	-0.3	750	-0.04%
2020/07/02	2	53.20	0	0.00	52.50	2	774	0.26%
2020/07/01	0	0.00	1	53.10	53.30	-1	772	-0.13%
2020/06/29	6	51.98	0	0.00	51.70	6	774	0.78%
2020/06/23	0	0.00	2	54.00	54.10	-2	781	-0.26%
2020/06/18	0	0.00	1.1	56.10	56.10	-1.1	817	-0.13%
2020/06/17	0	0.00	1	52.50	53.20	-1	825	-0.12%
2020/06/16	1	52.40	0	0.00	52.40	1	829	0.12%
2020/06/15	5	52.40	1	53.30	52.30	4	850	0.47%
2020/06/12	1	52.90	0	0.00	53.30	1	858	0.12%
2020/06/10	1.1	54.94	1	55.00	55.40	0.1	871	0.01%
2020/06/09	0	0.00	7.7	60.04	59.90	-7.7	870	-0.89%
2020/06/01	0	0.00	1	58.80	58.60	-1	924	-0.11%
2020/05/28	1	58.30	0	0.00	57.80	1	928	0.11%
2020/05/27	0	0.00	0.1	59.10	59.10	-0.1	929	-0.01%
2020/05/25	0	0.00	1	57.60	57.60	-1	928	-0.11%
2020/05/22	1	56.80	0	0.00	56.80	1	929	0.11%
2020/05/18	5	56.60	0	0.00	55.10	5	985	0.51%
2020/05/14	2	60.00	0	0.00	59.10	2	992	0.20%
2020/05/13	7	59.21	1	60.70	60.00	6	988	0.61%
2020/05/12	1	63.60	0	0.00	63.60	1	953	0.10%
2020/04/30	0	0.00	3	70.20	70.20	-3	937	-0.32%
2020/04/21	2	66.30	0	0.00	66.00	2	987	0.20%
2020/04/20	0	0.00	1	68.70	69.30	-1	979	-0.10%
2020/04/17	3	69.20	0	0.00	69.00	3	977	0.31%
2020/04/16	1	70.00	0	0.00	70.10	1	966	0.10%
2020/04/15	0	0.00	5	69.00	70.10	-5	957	-0.52%
2020/04/14	5	68.60	0	0.00	68.20	5	919	0.54%
2020/04/08	0	0.00	2	62.10	63.00	-2	889	-0.22%
2020/03/30	1	58.30	1	57.70	58.20	0	915	0.00%
2020/03/27	1	59.70	2	60.30	59.00	-1	923	-0.11%
2020/03/26	1	58.70	0	0.00	58.60	1	912	0.11%
2020/03/24	0	0.00	1.1	58.00	57.90	-1.1	887	-0.12%
2020/03/23	1	55.30	1	57.00	54.70	0	886	0.00%
2020/03/20	0	0.00	0.1	54.10	54.10	-0.1	860	-0.02%
2020/03/19	1	49.00	3	50.77	49.20	-2	859	-0.23%
2020/03/18	3	53.33	1	52.20	50.70	2	839	0.24%
2020/03/17	1	56.90	1	56.20	55.80	0	828	0.00%
2020/03/16	1.2	59.00	3	59.63	58.60	-1.8	823	-0.22%
2020/03/13	1	58.20	1	58.80	59.20	0	817	0.00%
2020/03/12	2	65.95	1	64.50	64.60	1	792	0.13%
2020/03/11	0	0.00	1	68.70	69.20	-1	781	-0.13%
2020/03/10	1	70.90	1	71.60	72.00	0	759	0.00%
2020/03/09	1	73.60	0	0.00	72.20	1	756	0.13%
2020/03/02	0	0.00	2	76.00	76.50	-2	875	-0.23%
2020/02/27	1	75.90	0	0.00	76.00	1	877	0.11%
2020/02/24	1	76.20	0	0.00	76.50	1	875	0.11%
2020/02/21	0	0.00	2	77.65	77.90	-2	866	-0.23%
2020/02/20	1.8	77.75	1	78.70	77.70	0.8	865	0.09%
2020/02/18	0	0.00	1	78.20	77.70	-1	834	-0.12%
2020/02/17	3	78.03	0	0.00	77.80	3	826	0.36%
2020/02/14	1	78.30	0	0.00	78.10	1	832	0.12%
2020/02/13	1	79.20	0	0.00	78.60	1	824	0.12%
2020/02/12	0	0.00	1	79.20	79.80	-1	814	-0.12%
2020/02/11	2	78.25	1	79.00	78.20	1	816	0.12%
2020/02/10	0	0.00	2.3	77.51	77.30	-2.3	827	-0.28%
2020/02/07	1	78.90	0	0.00	78.90	1	820	0.12%
2020/02/06	0	0.00	1	79.30	80.50	-1	811	-0.12%
2020/02/05	1	78.70	0	0.00	78.90	1	807	0.12%
2020/01/31	6	82.05	0	0.00	83.20	6	759	0.79%
2020/01/30	1	83.40	0	0.00	83.40	1	746	0.13%
2020/01/13	0	0.00	1	92.90	93.00	-1	705	-0.14%
2020/01/08	0.2	92.00	3	92.10	92.00	-2.8	715	-0.39%
2020/01/07	0	0.00	0	92.70	93.00	0	741	0.00%
2019/12/30	1	94.60	2	94.35	94.90	-1	724	-0.14%
2019/12/27	4.4	93.37	0	0.00	93.00	4.4	714	0.61%
2019/12/26	1	93.20	2.1	93.39	94.20	-1.1	699	-0.16%
2019/12/25	0	0.00	2	92.35	92.50	-2	688	-0.29%
2019/12/20	0	0.00	1	89.80	90.50	-1	669	-0.15%
2019/12/11	1	88.60	0	0.00	88.50	1	646	0.15%
2019/12/10	0	0.00	1	87.80	88.60	-1	637	-0.16%
2019/12/09	0	0.00	1	86.90	88.20	-1	641	-0.16%
2019/12/06	1	86.00	0	0.00	86.70	1	648	0.15%
2019/12/05	0	0.00	1	85.30	85.50	-1	641	-0.16%
2019/12/03	4	85.20	1	85.80	85.10	3	640	0.47%
2019/12/02	1	85.30	2	85.65	85.10	-1	632	-0.16%
2019/11/29	1	86.60	0	0.00	86.80	1	614	0.16%
2019/11/28	2	90.75	0	0.00	89.70	2	584	0.34%
2019/11/27	0	0.00	1	106.00	107.50	-1	541	-0.18%
2019/11/18	2	105.50	0	0.00	105.00	2	531	0.38%
2019/11/15	2	105.50	1	106.50	105.50	1	544	0.18%
2019/11/14	4	105.38	1	105.50	105.50	3	567	0.53%
2019/11/13	1	106.00	0	0.00	105.50	1	573	0.17%
2019/11/11	2	103.50	0	0.00	102.00	2	586	0.34%
2019/11/07	5	103.00	0	0.00	105.00	5	582	0.86%
2019/11/01	0	0.00	0.4	101.50	102.00	-0.4	595	-0.06%
2019/10/18	0	0.00	1	103.00	103.50	-1	596	-0.17%
2019/10/17	1	103.00	0	103.00	103.50	1	593	0.16%
2019/10/16	2	102.00	0	0.00	102.00	2	592	0.34%
2019/10/15	0	0.00	1	103.00	103.50	-1	580	-0.17%
2019/10/04	0	0.00	1	99.00	98.80	-1	543	-0.18%
2019/09/27	0	0.00	1	97.20	97.30	-1	532	-0.19%
2019/09/25	2	96.35	0.1	96.30	96.30	2	522	0.37%
2019/09/23	0	0.00	1	98.00	97.70	-1	517	-0.19%
2019/09/20	1	97.00	0	0.00	98.10	1	514	0.19%
2019/09/19	1	98.00	0	0.00	97.60	1	506	0.20%
2019/09/16	0	0.00	1	98.60	99.00	-1	492	-0.20%
2019/09/05	1	98.50	0	0.00	98.40	1	464	0.22%
2019/09/02	0	0.00	1	98.00	98.30	-1	452	-0.22%
2019/08/29	0	0.00	1	98.70	98.50	-1	443	-0.23%
2019/08/28	4	99.68	3	98.87	98.30	1	440	0.23%
2019/08/27	1	97.40	1	99.00	98.70	0	418	0.00%
2019/08/26	1	96.20	2	96.10	96.00	-1	399	-0.25%
2019/08/23	4	98.35	2	99.25	98.60	2	388	0.51%
2019/08/20	3	98.50	4	97.45	95.70	-1	364	-0.27%
2019/08/19	1	97.10	0	0.00	97.00	1	344	0.29%
2019/08/16	1	93.90	1	93.50	94.30	0	317	0.00%
2019/08/15	0	0.00	1	92.00	92.20	-1	299	-0.33%
2019/08/14	0	0.00	1	91.20	91.60	-1	288	-0.35%
2019/08/13	1	89.00	1	89.10	88.90	0	266	0.00%
2019/08/12	0	0.00	1	88.80	89.30	-1	267	-0.37%
2019/08/08	1	88.60	0	0.00	88.50	1	262	0.38%
2019/08/07	0	0.00	1	89.10	88.20	-1	254	-0.39%
2019/08/06	2	82.40	0	0.00	83.90	2	238	0.84%
2019/08/05	1	84.70	0	0.00	84.60	1	246	0.41%
2019/08/02	1	86.00	0	0.00	85.70	1	254	0.39%
2019/07/29	0	0.00	2	90.55	90.20	-2	261	-0.77%
2019/07/24	0	0.00	0.6	89.00	89.00	-0.6	267	-0.23%
2019/07/15	1	87.10	1	87.00	87.20	0	275	0.00%
2019/06/24	1	85.70	0	0.00	86.10	1	438	0.23%
2019/06/19	0	0.00	1	86.00	86.10	-1	533	-0.19%
2019/06/14	0	0.00	2	85.70	86.10	-2	546	-0.37%
2019/06/13	0	0.00	1	85.10	85.00	-1	543	-0.18%
2019/06/04	1	85.30	0	0.00	84.80	1	552	0.18%
2019/05/31	0	0.00	1	84.50	84.30	-1	552	-0.18%
2019/05/30	0	0.00	1	84.60	84.50	-1	553	-0.18%
2019/05/29	1	84.80	1	84.30	84.40	0	553	0.00%
2019/05/28	2	84.30	1	83.40	84.30	1	556	0.18%
2019/05/24	0	0.00	1	82.60	82.40	-1	572	-0.17%
2019/05/23	1	81.30	0	0.00	81.50	1	575	0.17%
2019/05/22	0	0.00	1	82.60	82.80	-1	574	-0.17%
2019/05/20	3	81.30	0	0.00	81.20	3	578	0.52%
2019/05/17	1	82.40	0	0.00	81.90	1	576	0.17%
2019/05/16	0	0.00	1	83.80	83.10	-1	585	-0.17%
2019/05/15	1	83.40	1	83.50	84.10	0	593	0.00%
2019/05/14	1	82.00	0	0.00	83.00	1	593	0.17%
2019/05/13	2	82.85	0	0.00	82.30	2	591	0.34%
2019/05/10	1	85.20	0	0.00	85.00	1	581	0.17%
2019/05/09	1	86.70	0	0.00	86.50	1	572	0.17%
2019/05/08	0	0.00	1	87.70	88.00	-1	566	-0.18%
2019/05/07	0	0.00	1	88.80	88.40	-1	564	-0.18%
2019/05/06	4	88.20	0	0.00	87.40	4	560	0.71%
2019/05/03	0	0.00	1	89.60	89.60	-1	552	-0.18%
2019/05/02	2	89.15	0	0.00	89.30	2	548	0.36%
2019/04/26	2	88.35	0	0.00	88.00	2	536	0.37%
2019/04/24	1	88.10	0	0.00	88.10	1	533	0.19%
2019/04/23	1	88.00	0	0.00	87.90	1	531	0.19%
2019/04/19	0	0.00	2	89.10	89.10	-2	526	-0.38%
2019/04/18	2	89.30	0	0.00	88.20	2	527	0.38%
2019/04/17	0	0.00	1	91.40	90.40	-1	525	-0.19%
2019/04/16	0	0.00	1	89.30	90.30	-1	523	-0.19%
2019/04/15	1	88.70	0	0.00	88.70	1	517	0.19%
2019/04/10	0	0.00	1	89.60	88.90	-1	511	-0.20%
2019/04/09	0	0.00	10	89.00	88.90	-10	497	-2.01%
2019/04/08	11	87.90	1	87.50	87.70	10	486	2.05%
2019/04/03	0.2	87.10	0	0.00	87.10	0.2	475	0.04%
2019/04/02	0	87.10	0	0.00	87.20	0	470	0.01%
2019/04/01	2	87.40	1	87.30	86.90	1	462	0.22%
2019/03/29	0	86.90	1	86.30	86.80	-1	451	-0.22%
2019/03/28	0	0.00	4	85.88	85.60	-4	445	-0.90%
2019/03/27	5	84.78	0	0.00	84.30	5	436	1.14%
2019/03/26	11	86.68	13	87.88	86.00	-2	405	-0.49%
2019/03/22	1	82.00	0	0.00	82.10	1	316	0.32%
2019/03/21	1	82.40	0	0.00	82.00	1	312	0.32%
2019/03/18	1	84.00	0	0.00	83.80	1	306	0.33%
2019/03/12	1	85.20	1	85.20	85.40	0	306	0.00%
2019/03/08	1	84.10	0	0.00	84.20	1	312	0.32%
2019/02/27	1	86.90	1	87.00	86.80	0	337	0.00%
2019/02/26	0	0.00	2	88.00	87.20	-2	337	-0.59%
2019/02/25	0	0.00	1	88.20	87.40	-1	337	-0.30%
2019/02/22	0	0.00	1	86.40	86.50	-1	326	-0.31%
2019/02/21	1	84.80	0	0.00	84.70	1	322	0.31%
2019/02/20	0	0.00	1	86.00	85.30	-1	322	-0.31%
2019/02/19	0	0.00	2	86.00	85.70	-2	320	-0.62%
2019/02/15	3	86.27	0	0.00	84.80	3	321	0.93%
2019/02/14	0	0.00	4	84.08	85.90	-4	312	-1.28%
2019/01/30	0	80.50	0	0.00	79.90	0	302	0.00%
2019/01/21	0	0.00	1	81.80	81.60	-1	314	-0.32%
2019/01/15	1	81.10	0	0.00	81.20	1	313	0.32%
2019/01/14	1	80.60	0	0.00	80.70	1	313	0.32%
2019/01/11	1	83.10	0	0.00	82.50	1	312	0.32%
2019/01/09	0	0.00	3	83.50	83.10	-3	312	-0.96%
2019/01/08	1	82.90	2	83.00	82.50	-1	307	-0.33%
2019/01/03	1	81.50	0	0.00	80.00	1	301	0.33%
2018/12/27	0	0.00	3	82.30	82.30	-3	309	-0.97%
2018/12/26	1	82.40	0	0.00	81.70	1	308	0.32%
2018/12/20	1	84.30	0	0.00	83.50	1	307	0.33%
2018/12/13	1	87.20	0	0.00	86.90	1	310	0.32%
2018/12/10	1	86.70	0	0.00	86.80	1	305	0.33%
2018/11/29	0	0.00	1	88.30	87.50	-1	309	-0.32%
2018/11/26	0	0.00	35	95.27	95.60	-35	288	-12.14%
2018/11/16	0	0.00	1	96.90	96.80	-1	284	-0.35%
2018/11/14	1	96.30	1	96.20	96.60	0	292	0.00%
2018/11/13	0	0.00	2	92.60	94.30	-2	292	-0.68%
2018/11/12	2	93.70	0	0.00	93.50	2	292	0.68%
2018/11/02	0	0.00	0.4	91.90	91.90	-0.4	307	-0.13%
2018/10/18	0	0.00	1	95.00	95.20	-1	367	-0.27%
2018/10/11	2	95.55	2	95.90	94.40	0	377	0.00%
2018/10/05	1	100.00	0	0.00	98.20	1	361	0.28%
2018/09/26	0	0.00	1	101.50	101.00	-1	364	-0.27%
2018/09/21	0	0.00	2	100.25	100.50	-2	361	-0.55%
2018/09/19	0	0.00	1	98.40	98.30	-1	361	-0.28%
2018/09/14	0	0.00	1	96.50	96.80	-1	370	-0.27%
2018/09/10	1	94.40	0	0.00	94.30	1	392	0.25%
2018/09/07	1	96.50	0	0.00	95.50	1	398	0.25%
2018/09/05	0	0.00	2.2	97.11	97.20	-2.2	436	-0.50%
2018/09/04	1	97.50	0	0.00	97.20	1	476	0.21%
2018/08/30	0	0.00	1	99.60	99.40	-1	567	-0.18%
2018/08/27	0	0.00	0.3	97.80	97.40	-0.3	670	-0.05%
2018/08/24	1	96.50	0	0.00	96.60	1	689	0.15%
2018/08/23	0	0.00	1	96.30	97.10	-1	695	-0.14%
2018/08/20	1	98.10	0	0.00	97.60	1	700	0.14%
2018/08/13	2	100.00	0	0.00	100.50	2	779	0.26%
2018/08/06	0	0.00	1	101.50	100.50	-1	794	-0.13%
2018/08/03	1	103.00	0	0.00	103.00	1	794	0.13%
2018/08/01	1	107.50	0	0.00	108.00	1	794	0.13%
2018/07/27	0	108.00	0	0.00	108.50	0	798	0.00%
2018/07/24	0	0.00	2	107.00	107.50	-2	787	-0.25%
2018/07/18	0	0.00	1	104.50	104.00	-1	783	-0.13%
2018/07/16	1	103.50	0	0.00	103.50	1	781	0.13%
2018/06/28	0	0.00	1	103.50	103.00	-1	806	-0.12%
2018/06/26	1	102.00	0	0.00	103.00	1	813	0.12%
2018/06/22	1	106.00	0	0.00	105.50	1	810	0.12%
2018/06/08	1	107.00	0	0.00	105.00	1	679	0.15%
2018/05/25	1	112.50	0	0.00	113.00	1	480	0.21%
2018/05/23	2	116.75	1.1	116.19	113.50	0.9	482	0.19%
2018/05/22	2	116.00	3	114.67	116.50	-1	446	-0.22%
2018/05/15	0	0.00	4	110.00	110.00	-4	407	-0.98%
2018/05/14	1	111.00	0	0.00	112.00	1	425	0.24%
2018/05/11	3	110.00	2	109.75	111.00	1	416	0.24%
2018/05/10	0	0.00	2.1	108.72	109.00	-2.1	399	-0.53%
2018/05/09	0	0.00	1	107.50	108.00	-1	390	-0.26%
2018/05/08	0	0.00	2	104.25	105.00	-2	378	-0.53%
2018/05/07	0	0.00	1	102.00	103.00	-1	381	-0.26%
2018/05/02	0	101.00	0	0.00	101.00	0	389	0.00%
2018/04/24	1	102.50	1	102.00	101.50	0	393	0.00%
2018/04/23	0	0.00	2	103.50	103.50	-2	394	-0.51%
2018/04/18	1	102.00	0	0.00	102.00	1	413	0.24%
2018/04/11	0	0.00	3	106.33	105.50	-3	444	-0.67%
2018/04/09	0	0.00	0.1	103.00	103.00	-0.1	442	-0.02%
2018/03/29	1	102.00	0	0.00	102.00	1	441	0.23%
2018/03/27	2	104.00	0	0.00	103.50	2	440	0.45%
2018/03/09	0	0.00	1	106.00	106.00	-1	554	-0.18%
2018/03/08	0	0.00	3	104.83	105.50	-3	568	-0.53%
2018/03/06	1	103.50	0	0.00	103.50	1	655	0.15%
2018/03/05	1	104.00	0	0.00	104.00	1	666	0.15%
2018/02/21	0	0.00	2	102.00	102.50	-2	702	-0.28%
2018/02/12	0	0.00	2	100.00	99.80	-2	702	-0.28%
2018/02/07	2	101.00	1	101.50	100.50	1	712	0.14%
2018/02/06	2	101.45	2	103.00	98.80	0	710	0.00%
2018/02/05	10.6	106.97	0	0.00	106.50	10.6	710	1.49%
2018/02/02	1	108.00	0	0.00	108.00	1	733	0.14%
2018/02/01	0	0.00	1	109.50	109.00	-1	778	-0.13%
2018/01/31	0	0.00	2	108.00	109.00	-2	776	-0.26%
2018/01/30	4	107.25	0	0.00	107.50	4	775	0.52%
2018/01/26	0	0.00	1	110.00	110.00	-1	766	-0.13%
2018/01/25	4	110.13	2	109.50	110.00	2	771	0.26%
2018/01/24	1	112.00	0	0.00	112.00	1	768	0.13%
2018/01/23	1	112.00	4	112.38	111.50	-3	768	-0.39%
2018/01/22	0	0.00	1	112.50	113.00	-1	764	-0.13%
2018/01/18	3	110.50	0	0.00	110.00	3	758	0.40%
2018/01/17	0	0.00	0.1	110.00	111.00	-0.1	757	-0.01%
2018/01/15	8	111.31	1	111.00	111.50	7	758	0.92%
2018/01/12	0.1	112.00	4	113.50	112.50	-3.9	753	-0.51%
2018/01/11	1	113.00	1.3	111.34	113.00	-0.3	739	-0.04%
2018/01/10	0	0.00	1	111.00	111.00	-1	733	-0.14%
2018/01/09	0	0.00	1	111.00	110.50	-1	726	-0.14%
2018/01/08	0	0.00	2	112.00	110.00	-2	722	-0.28%
2018/01/05	1	110.00	0	0.00	111.00	1	714	0.14%
2018/01/02	0.6	107.00	1	107.50	107.50	-0.4	727	-0.05%