華立 (3010)-元大-汐止券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
316張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	116.50	0	0.00	116.00	1	1,007	0.10%
2025/01/20	1	115.00	1	114.50	115.00	0	1,018	0.00%
2025/01/17	0	0.00	2	115.00	114.50	-2	1,032	-0.19%
2025/01/16	1	114.50	0	0.00	113.50	1	1,046	0.10%
2025/01/15	0	113.00	0	0.00	114.00	0	1,055	0.00%
2025/01/13	1	113.00	1	111.00	111.00	0	1,072	0.00%
2025/01/03	1	121.00	0	0.00	120.50	1	1,068	0.09%
2024/12/31	2	123.50	0	0.00	123.00	2	1,083	0.18%
2024/12/25	2	125.25	2	126.50	127.00	0	1,078	0.00%
2024/12/19	1	124.50	0	0.00	124.50	1	1,056	0.09%
2024/12/17	0	0.00	1	129.00	129.00	-1	1,043	-0.10%
2024/12/13	2	128.00	2.1	128.19	128.50	-0.1	1,021	-0.01%
2024/12/12	0	0.00	1	129.00	126.50	-1	1,009	-0.10%
2024/12/11	0	0.00	70.1	130.18	128.50	-70.1	996	-7.03%
2024/12/10	0	0.00	1	127.00	126.00	-1	984	-0.10%
2024/12/09	1	125.50	0	0.00	126.50	1	993	0.10%
2024/12/06	0	0.00	4	126.38	125.50	-4	1,005	-0.40%
2024/12/05	0	0.00	1	123.50	124.00	-1	989	-0.10%
2024/12/03	0	0.00	41	122.56	122.50	-41	1,011	-4.05%
2024/11/28	0	0.00	1	121.50	121.50	-1	1,040	-0.10%
2024/11/26	0	0.00	1	124.00	124.00	-1	1,152	-0.09%
2024/11/25	1	123.50	1	125.00	123.00	0	1,185	0.00%
2024/11/21	2	120.00	0	0.00	124.00	2	1,167	0.17%
2024/11/20	1	119.50	0	0.00	120.00	1	1,138	0.09%
2024/11/14	2	119.75	3	119.50	119.00	-1	1,060	-0.09%
2024/11/13	5	120.90	0	0.00	121.00	5	1,055	0.47%
2024/11/12	1	122.00	0	0.00	122.00	1	1,065	0.09%
2024/11/11	1	121.00	0	0.00	125.50	1	1,069	0.09%
2024/11/07	0	0.00	1.1	124.23	126.00	-1.1	1,206	-0.09%
2024/11/05	0	119.00	1	119.00	119.00	-1	1,219	-0.08%
2024/11/04	0	120.00	1	120.50	119.50	-1	1,239	-0.08%
2024/11/01	1	119.00	0	0.00	121.50	1	1,272	0.08%
2024/10/30	1	122.00	0	0.00	122.00	1	1,283	0.08%
2024/10/28	0	125.00	0	0.00	124.00	0	1,306	0.00%
2024/10/23	1	128.50	0.3	127.50	126.00	0.8	1,368	0.05%
2024/10/22	0	0.00	4	125.00	124.50	-4	1,395	-0.29%
2024/10/21	0	124.50	0	126.00	124.00	0	1,453	0.00%
2024/10/17	11	125.00	0	0.00	124.50	11	1,504	0.73%
2024/10/15	0	0.00	3	124.00	125.50	-3	1,574	-0.19%
2024/10/09	1	124.00	0	0.00	124.00	1	1,646	0.06%
2024/10/08	2	124.75	0	0.00	123.00	2	1,655	0.12%
2024/10/07	1	128.00	3	128.00	127.00	-2	1,677	-0.12%
2024/10/04	3	125.50	1	126.00	125.00	2	1,734	0.12%
2024/09/26	1	131.00	0	0.00	129.00	1	2,124	0.05%
2024/09/25	0	0.00	1	131.00	132.00	-1	2,187	-0.05%
2024/09/20	111	128.68	0	0.00	128.50	111	2,303	4.82%	大買/鉅額交易
2024/09/19	0	0.00	1	125.50	126.50	-1	2,292	-0.04%
2024/09/18	0	0.00	1	126.50	122.00	-1	2,296	-0.04%
2024/09/13	0	0.00	1	126.50	126.00	-1	2,304	-0.04%
2024/09/10	0.3	125.51	0	0.00	125.00	0.3	2,334	0.01%
2024/09/09	0	0.00	3	129.00	129.50	-3	2,344	-0.13%
2024/09/06	0.2	126.50	1	128.00	126.50	-0.8	2,372	-0.03%
2024/09/05	0.1	126.35	3	128.17	126.00	-2.9	2,457	-0.12%
2024/09/04	2.1	125.27	2	125.50	126.00	0.1	2,538	0.00%
2024/09/03	1.1	132.48	2	133.00	131.50	-1	2,530	-0.04%
2024/09/02	2	133.00	0	0.00	132.50	2	2,529	0.08%
2024/08/30	7	136.86	2.1	138.44	136.00	5	2,527	0.20%
2024/08/29	2.1	133.48	4	134.13	134.50	-1.9	2,500	-0.08%
2024/08/28	5	136.40	4	135.63	135.50	1	2,492	0.04%
2024/08/27	2	127.50	6.1	130.49	131.50	-4.1	2,408	-0.17%
2024/08/26	7	125.21	1	126.00	124.50	6	2,392	0.25%
2024/08/23	6	122.50	3	125.00	125.00	3	2,398	0.13%
2024/08/22	10	124.50	0	0.00	124.00	10	2,401	0.42%
2024/08/21	1.3	124.62	1	124.50	124.00	0.3	2,412	0.01%
2024/08/20	0.2	127.67	1	128.00	127.00	-0.9	2,423	-0.04%
2024/08/19	2	124.50	0	0.00	125.50	2	2,454	0.08%
2024/08/16	1	124.00	0	0.00	124.00	1	2,474	0.04%
2024/08/15	0	0.00	2	121.75	122.00	-2	2,521	-0.08%
2024/08/13	1	122.00	0	0.00	123.00	1	2,659	0.04%
2024/08/12	1	121.50	3	120.50	122.00	-2	2,663	-0.08%
2024/08/09	7	124.64	1	124.00	123.50	6	2,685	0.22%
2024/08/07	0	135.50	2	135.50	136.00	-2	2,605	-0.08%
2024/08/06	2	122.00	0	0.00	125.00	2	2,599	0.08%
2024/08/05	2.1	125.48	16.1	124.91	125.50	-14	2,592	-0.54%
2024/08/02	4	139.13	2	137.50	138.00	2	2,571	0.08%
2024/08/01	2	141.25	1	140.50	142.00	1	2,602	0.04%
2024/07/31	1	135.00	1	137.00	136.50	0	2,624	0.00%
2024/07/30	1	137.00	0	0.00	138.00	1	2,632	0.04%
2024/07/29	5	140.60	0	0.00	136.50	5	2,643	0.19%
2024/07/26	2	138.25	0	0.00	141.50	2	2,632	0.08%
2024/07/23	0	0.00	2	146.50	146.50	-2	2,626	-0.08%
2024/07/22	12	143.83	4	144.37	144.00	8	2,596	0.31%
2024/07/19	3	150.00	3	150.00	150.00	0	2,541	0.00%
2024/07/18	1	146.50	65.2	147.72	151.00	-64.2	2,526	-2.54%
2024/07/17	1	150.00	0.1	150.00	151.00	0.9	2,507	0.04%
2024/07/16	2	153.25	3	153.50	154.50	-1	2,503	-0.04%
2024/07/15	2	151.25	3	152.00	152.00	-1	2,487	-0.04%
2024/07/12	6	146.58	12	146.54	146.00	-6	2,468	-0.24%
2024/07/11	3	150.50	5.2	150.75	149.50	-2.2	2,475	-0.09%
2024/07/10	2	145.00	3	145.83	145.00	-1	2,498	-0.04%
2024/07/09	13	143.15	2	146.00	143.50	11	2,521	0.44%
2024/07/08	17	143.24	10	143.70	142.50	7	2,513	0.28%
2024/07/05	7	150.50	6	151.50	148.00	1	2,469	0.04%
2024/07/04	2	147.00	1	148.50	146.00	1	2,396	0.04%
2024/07/03	4	152.62	1.7	148.62	146.00	2.3	2,434	0.09%
2024/07/02	4	143.88	6	144.17	147.00	-2	2,381	-0.08%
2024/07/01	4	142.75	1	144.00	143.00	3	2,409	0.12%
2024/06/28	4	142.62	9.1	141.40	142.00	-5	2,568	-0.20%
2024/06/27	2	135.25	2	136.00	135.00	0	2,517	0.00%
2024/06/26	12	135.25	6	135.83	134.50	6	2,510	0.24%
2024/06/25	3	132.50	0	0.00	132.50	3	2,487	0.12%
2024/06/24	8	133.88	2	133.75	132.50	6	2,483	0.24%
2024/06/21	1	134.00	1	133.50	133.00	0	2,492	0.00%
2024/06/19	2	133.00	0	0.00	132.50	2	2,509	0.08%
2024/06/18	1	133.50	0	0.00	133.00	1	2,513	0.04%
2024/06/17	1	135.00	1	135.50	133.00	0	2,522	0.00%
2024/06/14	4	134.25	6	134.67	134.50	-2	2,532	-0.08%
2024/06/13	21	135.64	4	135.63	133.50	17	2,528	0.67%
2024/06/12	10	135.05	5	135.40	137.50	5	2,547	0.20%
2024/06/11	3	128.50	8	132.00	131.00	-5	2,493	-0.20%
2024/06/07	1	126.00	2	126.50	126.50	-1	2,412	-0.04%
2024/06/06	1	125.50	1	125.00	125.50	0	2,408	0.00%
2024/06/05	0	0.00	1.1	125.00	125.50	-1.1	2,413	-0.05%
2024/06/04	3	125.00	0	0.00	125.00	3	2,432	0.12%
2024/06/03	1	126.00	4	126.00	126.00	-3	2,452	-0.12%
2024/05/30	4.1	122.51	0	0.00	122.50	4.1	2,486	0.16%
2024/05/29	2	125.00	0	0.00	124.50	2	2,503	0.08%
2024/05/28	1	126.50	2	127.00	127.00	-1	2,518	-0.04%
2024/05/27	0	0.00	0.5	126.00	126.50	-0.5	2,538	-0.02%
2024/05/24	0	0.00	13	126.50	126.50	-13	2,589	-0.50%
2024/05/23	14.6	123.90	0	124.50	123.50	14.6	2,617	0.56%
2024/05/22	1	129.01	0	0.00	127.50	1	2,604	0.04%
2024/05/21	2	130.00	0	0.00	128.50	2	2,587	0.08%
2024/05/20	3	134.33	6	134.00	133.00	-3	2,538	-0.12%
2024/05/17	0	0.00	1.3	125.50	126.00	-1.3	2,413	-0.05%
2024/05/16	1	127.00	7	126.71	125.50	-6	2,402	-0.25%
2024/05/15	3.4	124.31	10	123.75	125.00	-6.7	2,422	-0.27%
2024/05/14	3	132.00	0	0.00	132.00	3	2,406	0.12%
2024/05/13	16	133.78	0	0.00	132.50	16	2,387	0.67%
2024/05/10	10	130.65	0	0.00	131.00	10	2,361	0.42%
2024/05/09	0	0.00	2	135.00	130.00	-2	2,342	-0.09%
2024/05/08	4	131.88	1	131.00	133.50	3	2,318	0.13%
2024/05/07	0	0.00	8.3	135.08	133.50	-8.3	2,295	-0.36%
2024/05/06	4	133.00	0.2	131.00	131.50	3.8	2,243	0.17%
2024/05/02	2	129.50	4	128.88	129.50	-2	2,174	-0.09%
2024/04/30	0.2	128.00	0	0.00	126.00	0.2	2,143	0.01%
2024/04/29	0.2	128.00	9	128.11	128.50	-8.8	2,127	-0.41%
2024/04/26	2.1	124.24	1	123.50	124.00	1.1	2,096	0.05%
2024/04/25	2	124.75	3	126.00	124.50	-1	2,083	-0.05%
2024/04/24	1	124.00	3.5	124.93	125.00	-2.5	2,068	-0.12%
2024/04/23	2.6	123.04	1	124.00	122.00	1.6	2,051	0.08%
2024/04/22	1.3	122.81	3	122.00	121.00	-1.7	2,031	-0.08%
2024/04/19	1	123.50	1.1	123.01	123.00	-0.1	1,999	0.00%
2024/04/17	3	125.83	1	126.00	126.00	2	1,941	0.10%
2024/04/16	5	121.40	12	122.17	121.50	-7	1,913	-0.37%
2024/04/15	3	128.17	26	129.17	128.50	-23	1,854	-1.24%
2024/04/12	4.2	127.43	1.2	128.50	129.50	3	1,818	0.17%
2024/04/11	1.1	126.50	3	126.67	126.50	-1.9	1,794	-0.11%
2024/04/10	4.1	126.15	3	127.00	127.00	1.1	1,775	0.06%
2024/04/09	9.1	128.55	2.1	129.52	127.00	7.1	1,738	0.41%
2024/04/08	6.2	127.64	4.1	129.51	129.50	2.1	1,638	0.13%
2024/04/03	9.5	127.77	5.1	128.12	128.00	4.4	1,564	0.28%
2024/04/02	7.1	127.70	27.1	128.06	130.50	-20	1,411	-1.42%
2024/04/01	13	115.69	15.5	115.60	119.00	-2.5	1,175	-0.21%
2024/03/29	1	112.00	3	112.33	113.00	-2	1,112	-0.18%
2024/03/28	1	112.50	2	112.25	112.50	-1	1,101	-0.09%
2024/03/26	4	111.75	0	0.00	110.50	4	1,086	0.37%
2024/03/25	2.1	113.48	10.2	112.87	113.50	-8.1	1,061	-0.76%
2024/03/22	1	111.50	0	0.00	111.50	1	1,026	0.10%
2024/03/21	1	112.00	3	112.00	112.00	-2	1,015	-0.20%
2024/03/20	1	112.00	0.1	111.50	111.00	1	1,006	0.09%
2024/03/19	0.1	110.50	2	112.00	111.50	-2	991	-0.20%
2024/03/18	5	107.40	1	107.50	108.00	4	963	0.42%
2024/03/15	8.1	108.06	9	107.50	107.00	-0.9	948	-0.10%
2024/03/14	1	111.50	3	112.67	111.00	-2	890	-0.22%
2024/03/12	5	111.20	1	110.50	111.50	4	840	0.48%
2024/03/11	4.3	110.77	2	111.00	110.50	2.3	827	0.28%
2024/03/08	5	111.20	18	109.67	111.50	-13	822	-1.58%
2024/03/07	7	112.29	0.3	114.50	112.50	6.7	792	0.85%
2024/03/06	1	112.00	0	0.00	114.50	1	758	0.13%
2024/03/05	2	110.50	1	111.00	112.00	1	714	0.14%
2024/03/04	5	111.80	2	112.50	111.00	3	695	0.42%
2024/03/01	7	111.93	0.4	112.00	110.50	6.6	662	1.00%
2024/02/29	5	112.10	6	112.42	111.50	-1	638	-0.16%
2024/02/27	13.1	113.42	2	112.75	113.00	11.1	605	1.82%
2024/02/26	6	112.42	3	112.50	113.00	3	543	0.55%
2024/02/23	6	109.58	5.8	110.26	109.00	0.2	496	0.04%
2024/02/22	0.1	107.00	1	107.50	108.00	-1	462	-0.21%
2024/02/21	3	107.00	0.2	107.50	107.50	2.8	452	0.62%
2024/02/20	1	106.50	2	106.00	107.00	-1	439	-0.23%
2024/02/19	0	0.00	3	106.50	106.00	-3	431	-0.70%
2024/02/16	6	105.42	3	107.00	107.00	3	427	0.70%
2024/02/15	9.2	102.60	5	102.60	104.50	4.2	396	1.06%
2024/02/01	0	97.90	1	97.50	97.90	-1	377	-0.26%