台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▼0.80
  • 漲幅
    -2.66%
  • 成交量
    3,156
  • 產業
    上市 電子零組件類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今皓 (3011)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00130.2529.30-12,708-0.04%
2024/10/2900.00131.0030.10-12,663-0.04%
2024/10/281031.0700.0031.75102,6160.38%
2024/10/25231.68230.8031.8002,5310.00%
2024/10/24731.31330.4030.2542,3940.17%
2024/10/232232.35432.3932.00182,2590.80%
2024/10/22232.82333.0032.10-12,122-0.05%
2024/10/211632.651432.5433.0521,8460.11%
2024/10/18230.65231.3331.1501,2610.00%
2024/10/17129.2000.0029.6019100.11%
2024/09/20129.8000.0029.7017530.13%
2024/09/04128.8000.0028.8017380.14%
2024/08/2900.00530.5030.30-5719-0.70%
2024/08/2700.001729.1128.75-17696-2.44%
2024/08/2600.00830.1029.40-8697-1.15%
2024/08/2000.00128.7028.70-1621-0.16%
2024/08/1300.00129.2528.65-1609-0.16%
2024/08/12128.80128.7529.0006010.00%
2024/08/0800.00127.0027.00-1590-0.17%
2024/08/0700.00227.4027.05-2596-0.34%
2024/08/02028.9500.0028.4005990.00%
2024/08/01129.80329.6029.50-2602-0.33%
2024/07/3000.00228.3529.65-2607-0.33%
2024/07/22527.0000.0027.0056100.82%
2024/07/171028.0000.0028.20106301.59%
2024/07/151228.3600.0028.20126451.86%
2024/07/1000.00228.9528.90-2640-0.31%
2024/07/0900.00528.0028.40-5635-0.79%
2024/07/08228.4500.0028.3026280.32%
2024/06/2100.00330.8030.55-3584-0.51%
2024/05/27331.3500.0031.2037370.41%
2024/04/25027.40128.9028.90-1708-0.14%
2024/04/24127.6000.0027.6516950.14%
2024/03/29530.3500.0030.1556560.76%
2024/03/2500.00131.6033.00-1677-0.15%
2024/03/22030.8500.0030.9006690.00%
2024/03/12130.8500.0031.2017150.14%
2024/03/111031.8300.0031.50107011.43%
2024/03/07131.1500.0031.0517380.14%
2024/03/0100.00134.4034.05-1702-0.14%
2024/02/2900.00234.2834.20-2701-0.29%
2024/02/2700.00134.5034.35-1701-0.14%
2024/02/0500.00135.4035.30-1729-0.14%
2024/01/02134.8000.0035.1518340.12%
2023/12/21135.00535.3035.20-4891-0.45%
2023/12/20236.0000.0036.0028800.23%
2023/12/19737.54237.6037.1558640.58%
2023/12/18238.4000.0038.5028660.23%
2023/12/06137.5500.0037.5518810.11%
2023/12/0500.00238.6538.00-2906-0.22%
2023/12/0400.00339.0039.45-3911-0.33%
2023/12/0100.00337.7038.00-3883-0.34%
2023/11/1700.00336.2737.25-31,667-0.18%
2023/11/1600.00235.1035.10-21,649-0.12%
2023/11/09133.8000.0032.9511,6890.06%
2023/11/0300.00135.0535.00-11,707-0.06%
2023/10/2700.00136.6036.00-11,852-0.05%
2023/10/2300.00135.5035.80-12,040-0.05%
2023/10/20135.9500.0035.9512,0710.05%
2023/10/17236.3000.0036.1022,1380.09%
2023/10/1600.002.736.3236.30-2.72,151-0.12%
2023/10/1200.00137.7537.65-12,175-0.05%
2023/10/06537.7000.0037.7052,1990.23%
2023/10/03137.5000.0037.2012,2530.04%
2023/10/02337.5200.0037.8032,2720.13%
2023/09/28638.0000.0038.0062,3000.26%
2023/09/26136.5000.0036.5012,3650.04%
2023/09/2500.00136.7036.60-12,408-0.04%
2023/09/21137.3000.0037.0012,5690.04%
2023/09/2000.00237.8037.85-22,675-0.07%
2023/09/19537.1900.0037.1552,7820.18%
2023/09/18137.6500.0037.3012,7940.04%
2023/09/1500.00136.6536.70-12,844-0.04%
2023/09/14136.4500.0036.5512,9290.03%
2023/09/12135.7000.0035.7013,0540.03%
2023/09/11235.8800.0035.6023,0510.07%
2023/09/08236.5800.0036.2523,0590.07%
2023/09/05438.79538.4038.45-13,039-0.03%
2023/09/04636.9500.0038.3063,0740.20%
2023/09/01138.20340.2738.20-23,043-0.07%
2023/08/31142.70542.1042.40-42,889-0.14%
2023/08/29239.00336.9538.80-12,666-0.04%
2023/08/28335.95335.3735.9502,5560.00%
2023/08/2300.001033.0533.25-102,529-0.40%
2023/08/17533.0025.432.8132.90-20.42,589-0.79%
2023/08/1600.00033.3532.8502,5880.00%
2023/08/1500.00132.8032.75-12,603-0.04%
2023/08/0900.00132.6032.40-12,648-0.04%
2023/08/08133.4500.0032.6012,6700.04%
2023/08/02131.80131.8532.1502,7810.00%
2023/08/0100.00232.3032.30-22,830-0.07%
2023/07/3100.00234.0335.25-22,775-0.07%
2023/07/28233.28233.5033.0502,7150.00%
2023/07/2700.00133.0033.40-12,684-0.04%
2023/07/2600.00232.2032.20-22,706-0.07%
2023/07/2100.00432.3131.95-42,755-0.15%
2023/07/1800.00131.7031.55-12,834-0.04%
2023/07/1700.00131.5031.55-12,941-0.03%
2023/07/1400.00130.7030.85-12,976-0.03%
2023/07/1300.00130.1029.85-13,021-0.03%
2023/07/1200.00130.2029.85-13,083-0.03%
2023/07/07130.85130.7531.1503,4440.00%
2023/07/05332.9000.0032.4533,6420.08%
2023/07/04631.902031.7031.75-143,630-0.39%
2023/07/03131.6500.0031.6013,6240.03%
2023/06/301031.50231.9332.0083,6050.22%
2023/06/29133.90933.8933.75-83,528-0.23%
2023/06/28632.29232.8833.8543,4910.11%
2023/06/27131.651031.2531.90-93,478-0.26%
2023/06/26129.35129.3529.8503,4620.00%
2023/06/21130.15129.0029.2003,5560.00%
2023/06/20230.485.230.9830.55-3.23,517-0.09%
2023/06/192128.764.129.1429.9016.93,4760.49%
2023/06/1500.00128.1027.95-13,454-0.03%
2023/06/14128.004.528.1528.00-3.53,475-0.10%
2023/06/13128.45128.8528.3503,4790.00%
2023/06/09228.60128.5028.6013,4990.03%
2023/06/0812.128.6000.0028.3512.13,5240.34%
2023/06/062727.9200.0028.15273,6720.74%
2023/06/05128.35328.1228.35-23,708-0.05%
2023/06/02328.1200.0027.8033,7140.08%
2023/06/010.128.35328.5828.60-33,705-0.08%
2023/05/318.128.93129.1029.057.13,7120.19%
2023/05/30126.8500.0027.1013,6750.03%
2023/05/29126.6500.0026.7513,6780.03%
2023/05/263.127.0600.0026.603.13,6880.08%
2023/05/240.528.4100.0027.800.53,6820.01%
2023/05/2200.00229.1528.75-23,848-0.05%
2023/05/1600.00329.9030.05-33,805-0.08%
2023/05/11527.3000.0027.1053,7560.13%
2023/05/09129.8500.0029.7013,6770.03%
2023/05/04129.2000.0028.9013,5540.03%
2023/05/03229.7000.0029.6523,5230.06%
2023/04/2600.00629.2028.75-63,356-0.18%
2023/04/2500.00129.6528.85-13,319-0.03%
2023/04/2400.00229.6529.55-23,283-0.06%
2023/04/21329.37229.8529.4513,2520.03%
2023/04/19228.58129.0529.3013,0450.03%
2023/04/18429.2300.0028.9542,9920.13%
2023/04/17229.8000.0029.7022,9320.07%
2023/04/14229.3000.0029.5022,8580.07%
2023/04/13129.00429.5529.40-32,737-0.11%
2023/04/1100.00526.1526.90-52,459-0.20%
2023/04/1000.00225.2825.35-22,317-0.09%
2023/04/07224.002524.0024.00-232,223-1.03%
2023/04/0600.00224.0023.80-22,184-0.09%
2023/03/3100.00122.9023.05-12,161-0.05%
2023/03/29122.7500.0022.7012,1260.05%
2023/03/28422.1100.0023.2042,1290.19%
2023/03/27124.70424.7524.40-32,035-0.15%
2023/03/242324.4300.0024.40231,9461.18%
2023/03/22422.90823.0023.20-41,804-0.22%
2023/03/2100.00723.3023.20-71,755-0.40%
2023/03/16221.45521.5522.00-31,585-0.19%
2023/03/1500.00321.5021.65-31,547-0.19%
2023/03/13221.5300.0021.4521,4850.13%
2023/03/10421.9500.0022.1041,4430.28%
2023/03/09421.90821.0521.90-41,338-0.30%
2023/03/08220.45920.8720.60-71,194-0.59%
2023/03/07520.4000.0020.3551,1540.43%
2023/03/0600.00220.1520.30-21,133-0.18%
2023/03/03220.2300.0020.3021,1210.18%
2023/03/01120.0000.0020.6511,0630.09%
2023/02/24419.7000.0020.3041,0510.38%
2023/02/23720.3200.0020.2071,0230.68%
2023/02/22320.65519.9520.10-21,008-0.20%
2023/02/21521.1100.0020.9059690.52%
2023/02/2000.00219.6819.85-2879-0.23%
2023/02/13218.10118.1018.1017400.14%
2023/02/1000.00218.2518.50-2733-0.27%
2023/02/0900.00418.1518.30-4720-0.56%
2023/02/0800.00118.2518.15-1699-0.14%
2023/01/0300.00117.1517.10-1671-0.15%
2022/12/28218.201018.3518.30-8638-1.25%
2022/12/27218.10318.1518.20-1622-0.16%
2022/12/2300.00217.7517.55-2598-0.33%
2022/12/21217.3500.0017.1025990.33%
2022/12/20118.00817.8117.45-7598-1.17%
2022/12/1900.00117.0017.10-1573-0.17%
2022/12/16516.69716.8616.85-2590-0.34%
2022/12/1500.00116.7516.75-1653-0.15%
2022/12/09116.0000.0016.0016760.15%
2022/12/01216.7500.0016.1527240.28%
2022/11/3000.00116.5516.50-1741-0.13%
2022/11/2800.00216.3016.60-2795-0.25%
2022/11/25416.83116.8516.5037960.38%
2022/11/2300.00516.2016.10-5794-0.63%
2022/11/18116.5500.0016.2018090.12%
2022/11/17216.453116.2816.35-29815-3.56%
2022/11/16116.3500.0016.0518360.12%
2022/10/051015.0000.0014.65101,7580.57%
2022/10/0300.00214.8014.60-21,763-0.11%
2022/09/2600.002015.1014.85-201,780-1.12%
2022/09/231716.41416.4815.95131,7730.73%
2022/09/224116.67617.2217.40351,7512.00%
2022/09/21215.2000.0015.8521,6770.12%
2022/09/20214.2500.0014.4521,6620.12%
2022/09/14115.3000.0015.2511,6640.06%
2022/09/12115.6000.0015.5511,6810.06%
2022/09/07115.6000.0015.7011,6890.06%
2022/09/06216.15116.1016.0011,6910.06%
2022/09/05317.0200.0016.5031,6930.18%
2022/08/29117.9000.0017.9011,8430.05%
2022/08/24318.5000.0018.2531,8310.16%
2022/08/19418.6000.0018.5541,8410.22%
2022/08/18118.7000.0018.7511,8240.05%
2022/08/16119.05519.8519.85-41,781-0.22%
2022/08/1500.00220.2520.10-21,732-0.12%
2022/08/1100.00321.4021.30-31,717-0.17%
2022/08/09121.80421.8821.85-31,713-0.18%
2022/08/08221.90121.6021.9511,7310.06%
2022/08/05422.6400.0022.5041,7390.23%
2022/08/04120.85121.1021.2501,7600.00%
2022/08/03321.8000.0021.6531,8210.16%
2022/08/0200.001121.7021.50-111,845-0.60%
2022/08/01822.63122.7022.4071,8630.38%
2022/07/29222.7500.0023.2021,8580.11%
2022/07/281122.2100.0021.50111,8220.60%
2022/07/2600.00122.6022.35-11,818-0.06%
2022/07/2500.005123.0022.75-511,828-2.79%
2022/07/225222.763123.1823.00211,8561.13%
2022/07/20121.10121.1021.0501,8990.00%
2022/07/1900.001322.3622.15-131,940-0.67%
2022/07/18120.25220.2020.60-11,985-0.05%
2022/06/2800.00119.2019.20-12,733-0.04%
2022/06/2700.00119.9019.80-12,778-0.04%
2022/06/2400.00118.2518.70-12,819-0.04%
2022/06/2300.00418.2518.25-42,940-0.14%
2022/06/22319.4000.0018.4533,0990.10%
2022/06/21118.9000.0018.9513,2550.03%
2022/06/2000.00518.4018.40-53,344-0.15%
2022/06/1700.006319.0119.00-633,542-1.78%
2022/06/1600.001219.1019.10-123,733-0.32%
2022/06/1400.00219.5019.65-23,887-0.05%
2022/06/13119.85719.4820.00-63,881-0.15%
2022/06/103420.09120.0519.85333,8760.85%
2022/06/092420.2710.220.9420.9513.93,8960.36%
2022/05/3100.001117.7717.90-113,970-0.28%
2022/05/30918.0100.0018.2093,9580.23%
2022/05/2500.003017.6517.70-303,913-0.77%
2022/05/2300.00317.8017.80-33,894-0.08%
2022/05/20318.95518.4618.40-23,860-0.05%
2022/05/191318.9800.0019.05133,8370.34%
2022/05/18218.95619.1018.95-43,827-0.10%
2022/05/17718.95619.0019.1013,8170.03%
2022/05/16619.65819.6819.25-23,806-0.05%
2022/05/1319.118.90119.0019.1518.13,7780.48%
2022/05/12118.80418.8518.60-33,776-0.08%
2022/05/112120.0100.0019.50213,7290.56%
2022/05/102318.7500.0019.35233,6570.63%
2022/05/09117.80217.5517.60-13,625-0.03%
2022/05/06118.05318.0018.50-23,581-0.06%
2022/05/051019.8000.0018.90103,5510.28%
2022/05/04019.20119.2018.90-13,527-0.03%
2022/05/03020.1800.0019.4503,5040.00%
2022/04/29219.50119.5019.3013,4700.03%
2022/04/28419.88920.1119.40-53,427-0.14%
2022/04/27321.3300.0020.8533,3480.09%
2022/04/2600.00123.9523.15-13,259-0.03%
2022/04/25223.351623.4224.10-143,201-0.44%
2022/04/221522.781623.1524.05-13,105-0.03%
2022/04/21220.8515.121.2622.20-13.12,975-0.44%
2022/04/202819.902720.1720.2012,8990.03%
2022/04/19319.731819.9219.90-152,880-0.52%
2022/04/182621.2600.0020.45262,8370.92%
2022/04/151021.2600.0021.90102,7740.36%
2022/04/141420.14519.8520.6092,6960.33%
2022/04/13121.4400.0020.9512,5990.04%
2022/04/12522.10322.0322.1022,5580.08%
2022/04/11321.75122.3022.7022,5290.08%
2022/04/071621.16121.3520.15152,3990.63%
2022/04/06919.3500.0020.1092,3160.39%
2022/03/3000.002117.5318.10-212,248-0.93%
2022/03/291817.541017.1517.6082,2030.36%
2022/03/282317.093817.7418.20-152,145-0.70%
2022/03/251716.681617.0216.8512,0240.05%
2022/03/24815.611915.8916.75-111,876-0.59%
2022/03/232415.20515.3015.25191,7271.10%
2022/03/221114.831515.1815.40-41,645-0.24%
2022/03/211113.94614.5814.6551,4360.35%
2022/03/18312.903113.3513.35-281,249-2.24%
2022/03/16212.0000.0012.0021,1110.18%
2022/03/144212.49712.4412.65351,1253.11%
2022/03/11113.052213.0513.05-211,066-1.97%
2022/03/10112.00212.1012.00-1994-0.10%
2022/03/09211.9000.0011.9029460.21%
2022/03/04111.6000.0011.6518930.11%
2022/03/022011.6000.0011.50208862.26%
2022/02/2300.00811.3011.30-8932-0.86%
2022/02/2200.001711.4511.20-17946-1.80%
2022/02/1400.00511.7511.50-51,044-0.48%
2022/02/10111.40111.4011.4001,0870.00%
2022/01/1800.00210.4010.40-21,574-0.13%
2022/01/1400.0019.8910.00-11,596-0.06%
2022/01/13210.2500.0010.1521,5970.13%
2022/01/12110.2000.0010.2011,6100.06%
2022/01/07110.7000.0010.6511,7080.06%
2021/12/24111.7000.0011.7511,6600.06%
2021/12/1600.00411.9512.00-41,722-0.23%
2021/12/1500.00311.6011.70-31,743-0.17%
2021/12/14111.65311.6511.60-21,787-0.11%
2021/12/13212.002211.9912.10-201,856-1.08%
2021/12/10212.15112.2512.1511,9700.05%
2021/12/09611.8300.0012.5062,2030.27%
2021/12/0300.00211.4511.50-22,517-0.08%
2021/12/02111.2000.0011.1512,6150.04%
2021/11/25112.1000.0012.1013,1450.03%
2021/11/2400.00311.8012.00-33,155-0.10%
2021/11/18111.45411.4511.45-33,078-0.10%
2021/11/1700.001311.6611.65-133,064-0.42%
2021/11/11512.0000.0012.1052,9910.17%
2021/11/1000.00812.4012.35-82,957-0.27%
2021/11/0900.00811.9012.70-82,930-0.27%
2021/11/0800.002012.0912.00-202,893-0.69%
2021/11/0400.002013.0012.25-202,873-0.70%
2021/11/02813.13113.4513.4072,7950.25%
2021/11/011012.35112.5012.5592,6930.33%
2021/10/2900.00311.7512.00-32,628-0.11%
2021/10/2500.001010.8510.80-102,401-0.42%
2021/10/2200.00510.8011.05-52,396-0.21%
2021/10/20111.1000.0011.2512,4040.04%
2021/10/1900.00410.9511.15-42,399-0.17%
2021/10/181411.51510.9311.2092,3920.38%
2021/10/0600.00110.009.97-12,301-0.04%
2021/10/0119.9500.0010.1512,2830.04%
2021/09/3000.0019.6510.45-12,268-0.04%
2021/09/2700.00210.0510.05-22,308-0.09%
2021/09/2400.00210.3010.30-22,271-0.09%
2021/09/2300.00210.6010.35-22,254-0.09%
2021/09/22110.7000.0010.4512,2370.04%
2021/09/17110.90311.1011.20-22,195-0.09%
2021/09/16211.50310.7010.70-12,140-0.05%
2021/09/15611.2800.0011.2562,0570.29%
2021/09/142112.22612.4512.50151,9250.78%
2021/09/13313.281813.3413.45-151,667-0.90%
2021/09/101612.06812.2512.2581,5200.53%
2021/09/091011.15111.2011.1591,3630.66%
2021/09/07511.05211.2011.2531,2780.23%
2021/09/06811.69511.1511.7531,1690.26%
2021/09/031410.451010.4510.7041,0210.39%
2021/09/025011.5100.0010.85509705.15%
2021/08/311610.091210.1510.1547000.57%
2021/08/3000.0019.109.25-1583-0.17%
2021/08/2000.0048.388.39-4563-0.71%
2021/08/0328.9000.008.9325960.34%
2021/07/3029.0700.009.0325990.33%
2021/07/0629.2119.309.1119150.11%
2021/07/0200.00108.118.14-10859-1.16%
2021/06/0458.0058.058.0001,2070.00%
2021/05/2000.0017.457.28-11,205-0.08%
2021/05/1827.1100.007.2121,2000.17%
2021/05/1118.0000.007.9511,1330.09%
2021/05/0738.4700.008.7531,1130.27%
2021/05/0600.0018.218.36-11,109-0.09%
2021/05/0500.00108.568.55-101,100-0.91%
2021/05/0419.1119.058.6201,0910.00%
2021/05/0319.6600.009.4711,0570.09%
2021/04/2819.6800.009.8519770.10%
2021/04/2700.0029.589.66-2962-0.21%
2021/04/2619.7800.009.6019500.11%
2021/04/22510.01110.159.4649160.44%
2021/04/2119.9859.799.80-4863-0.46%
2021/04/2019.0959.589.60-4805-0.50%
2021/04/1900.0028.778.80-2756-0.26%
2021/04/1500.0018.608.59-1723-0.14%
2021/04/1319.0100.008.8017110.14%
2021/04/1200.0059.199.20-5686-0.73%
2021/04/0758.0900.008.1056200.81%
2021/03/2528.0600.008.0425600.36%
2021/03/24228.7638.748.76195053.76%
2021/03/2300.0028.127.98-2417-0.48%
2021/03/2227.7300.007.7323630.55%
2021/03/1700.0026.966.96-2321-0.62%
2021/01/2000.0036.516.47-3300-1.00%
2020/12/3000.0057.227.28-5271-1.84%
2020/10/2600.0086.306.33-8358-2.23%
2020/10/1600.0026.536.57-2358-0.56%
2020/10/1500.00156.516.57-15356-4.20%
2020/10/0600.00506.536.59-50346-14.43%
2020/09/2900.0016.616.39-1359-0.28%
2020/09/2546.7516.606.6733510.85%
2020/09/24656.8700.007.086533419.44%
2020/09/2226.4800.006.5722700.74%
2020/09/1526.5000.006.4022700.74%
2020/09/1400.00206.526.57-20265-7.54%
2020/09/11116.5700.006.58112654.14%
2020/09/09106.5300.006.56102883.47%
2020/09/0726.4500.006.4522680.74%
2020/09/0300.0036.206.12-3257-1.17%
2020/07/2900.0015.665.63-1231-0.43%
2020/07/0900.0036.316.29-3218-1.37%
2020/06/2936.1200.005.9331971.52%
2020/06/1965.7800.005.7261863.22%
2020/06/1700.0025.825.78-2184-1.08%
2020/06/1626.0116.006.0111750.57%
2020/06/0815.7100.005.7311710.58%
2020/05/2500.0025.225.32-2175-1.14%
2020/05/2125.6225.545.6101730.00%
2020/05/2025.6200.005.6221681.19%
2020/03/1300.0014.324.40-1182-0.55%
2020/01/2000.0016.656.64-1174-0.57%
2020/01/1400.0036.626.63-3175-1.71%
2019/12/3000.0016.696.59-1165-0.60%
2019/12/2716.7116.656.6601620.00%
2019/12/2616.5500.006.4911520.66%
2019/10/1600.0016.706.70-1171-0.58%
2019/08/210.57.1000.007.100.51520.34%
2019/07/3000.0077.597.58-7172-4.06%
2019/07/2427.3300.007.3321611.24%
2019/05/0900.0027.757.44-2582-0.34%
2019/05/0800.0037.817.78-3580-0.52%
2019/04/2200.0028.228.20-2741-0.27%
2019/04/1628.2100.008.2027170.28%
2019/04/1118.0218.038.0207040.00%
2019/04/1000.0018.118.09-1702-0.14%
2019/04/0918.0700.008.0717010.14%
2019/04/0868.0518.098.1157010.71%
2019/04/0200.0028.008.00-2692-0.29%
2019/03/2700.0017.947.85-1681-0.15%
2019/03/2657.9600.007.8956800.73%
2019/03/2517.9900.007.9816770.15%
2019/03/1800.00117.857.81-11551-2.00%
2019/03/1317.9000.007.8615350.19%
2019/03/1100.0027.847.98-2552-0.36%
2019/03/0400.0057.858.00-5567-0.88%
2019/02/2700.00107.917.88-10563-1.78%
2019/02/2600.0068.088.00-6647-0.93%
2019/02/1377.7800.007.7476621.06%
2019/02/1100.0027.427.45-2580-0.34%
2019/01/2417.5200.007.5216170.16%
2019/01/2300.0027.527.50-2618-0.32%
2019/01/1700.0017.437.39-1506-0.20%
2019/01/1500.001.17.107.06-1.1490-0.22%
2019/01/1400.0017.106.99-1492-0.20%
2019/01/1127.1400.007.0624960.40%
2019/01/0927.1200.007.1425060.40%
2019/01/0317.1317.227.1905800.00%
2018/11/2700.0017.767.74-11,844-0.05%
2018/11/2617.7100.007.7512,0500.05%
2018/11/2300.0017.837.78-12,289-0.04%
2018/11/2100.0057.727.70-52,466-0.20%
2018/11/1617.5800.007.5712,6670.04%
2018/11/1500.0017.697.72-12,725-0.04%
2018/11/1417.3900.007.3312,7440.04%
2018/11/1300.0017.317.32-12,795-0.04%
2018/11/0927.1200.007.1022,9140.07%
2018/11/0600.0017.207.02-13,150-0.03%
2018/11/0137.0800.007.0233,1630.09%
2018/10/3100.0017.067.05-13,162-0.03%
2018/10/3016.9600.006.9313,1690.03%
2018/10/2636.7900.006.7433,1860.09%
2018/10/2516.9800.006.9413,2120.03%
2018/10/2347.1317.237.0033,2970.09%
2018/10/2217.0017.187.1803,3080.00%
2018/10/1900.0027.007.00-23,325-0.06%
2018/10/1800.0017.157.15-13,432-0.03%
2018/10/1627.1200.007.0523,6250.06%
2018/10/1517.0000.007.0113,6600.03%
2018/10/1116.9900.006.6413,9310.03%
2018/10/0917.4300.007.3614,0800.02%
2018/10/0517.6000.007.4514,2560.02%
2018/10/0268.3000.008.3064,6700.13%
2018/10/0118.2800.008.3614,9140.02%
2018/09/2718.4018.258.1505,1400.00%
2018/09/2600.0068.428.41-65,266-0.11%
2018/09/2118.7018.688.5905,3080.00%
2018/09/0719.47119.839.40-105,745-0.17%
2018/09/06119.7319.909.74105,6600.18%
2018/09/05610.07910.189.86-35,645-0.05%
2018/09/04510.001510.2010.05-105,586-0.18%
2018/09/03910.081810.3410.05-95,593-0.16%
2018/08/311110.34310.7510.3585,5280.14%
2018/08/30810.634810.8410.40-405,382-0.74%
2018/08/294010.414010.2610.5005,3150.00%
2018/08/2829.9400.009.8925,2880.04%
2018/08/27409.7400.009.68405,2340.76%
2018/08/1519.3619.579.4004,7700.00%
2018/08/1419.6100.009.5114,7190.02%
2018/08/101510.25310.3010.25124,5380.26%
2018/08/0200.00210.1510.05-24,629-0.04%
2018/07/3100.00110.1510.10-14,594-0.02%
2018/07/30410.1300.0010.0044,5880.09%
2018/07/27210.23110.3010.2014,5110.02%
2018/07/25110.30110.5010.3004,4940.00%
2018/07/24210.35110.5510.3514,4000.02%
2018/07/20210.28110.5510.2514,2350.02%
2018/07/19510.41210.6510.4534,2100.07%
2018/07/18910.53111.3010.6584,1180.19%
2018/07/17311.20311.2810.9503,9270.00%
2018/07/161411.431211.1110.9023,7420.05%
2018/07/13711.41511.8011.3523,6270.06%
2018/07/12611.422111.3411.50-153,550-0.42%
2018/07/112111.661711.7711.4543,4750.12%
2018/07/103211.471811.6611.85143,3480.42%
2018/07/09911.351111.5511.90-23,117-0.06%
2018/07/06210.95311.1310.95-12,872-0.03%
2018/07/0500.00110.9010.65-12,706-0.04%
2018/07/042410.772210.8411.0022,6330.08%
2018/07/03210.25810.6910.75-62,498-0.24%
2018/07/02910.18710.3910.3022,4440.08%
2018/06/29910.67211.5510.4072,4090.29%
2018/06/2800.00410.8910.85-42,232-0.18%
2018/06/27210.65510.6510.35-32,115-0.14%
2018/06/26910.3600.0010.2092,0630.44%
2018/06/251110.901110.9511.0001,9580.00%
2018/06/2219.712010.0810.05-191,772-1.07%
2018/06/21209.8069.969.71141,7080.82%
2018/06/20129.59129.599.8401,6800.00%
2018/06/1919.2400.009.2811,6230.06%
2018/06/15310.0519.989.9021,6250.12%
2018/06/1400.00510.4510.10-51,598-0.31%
2018/06/122810.851610.9510.60121,5150.79%
2018/06/11710.211610.7410.95-91,452-0.62%
2018/06/0869.34259.9010.10-191,323-1.44%
2018/06/0719.2039.429.35-21,237-0.16%
2018/06/06159.52169.509.25-11,211-0.08%
2018/06/0588.98159.278.88-71,074-0.65%
2018/05/2800.00208.308.33-201,362-1.47%
2018/05/2500.00118.288.18-111,368-0.80%
2018/05/2400.0038.338.30-31,364-0.22%
2018/05/1818.2800.008.3411,3320.08%
2018/05/1768.4000.008.3161,3310.45%
2018/05/16178.68108.908.6571,3090.53%
2018/05/1500.0088.938.93-81,256-0.64%
2018/05/1000.0068.318.34-61,183-0.51%
2018/05/0800.0088.278.30-81,173-0.68%
2018/05/0300.0038.168.16-31,155-0.26%
2018/05/0238.4400.008.2631,1470.26%
2018/04/2700.0028.218.22-21,117-0.18%
2018/04/2500.0018.037.94-11,083-0.09%
2018/04/1100.00107.567.51-101,082-0.92%
2018/04/1017.4000.007.4011,0830.09%
2018/04/0917.7000.007.6611,0710.09%
2018/04/0217.9617.937.9301,0650.00%
2018/03/2817.9600.007.8811,0460.10%
2018/03/21228.2100.008.37221,0172.16%
2018/03/1900.0018.027.92-1969-0.10%
2018/03/1628.3518.398.1419470.11%
2018/03/1200.0088.168.12-8832-0.96%
2018/03/0928.2218.098.0418020.12%
2018/03/08218.5058.418.36167612.10%
2018/03/07449.1739.109.05416995.86%
2018/03/06168.2648.248.47125292.27%
2018/01/0400.0017.367.30-1359-0.28%
〈熱門股〉今皓強攻AI應用 日K連三紅周漲15%Anue鉅亨-12天前
〈今皓衝刺AI〉「Heph A.I」策略平台效仿軟銀模式 鎖定三大領域市場Anue鉅亨-2023/12/15
今皓 相關文章
今皓 相關影音