晟銘電 (3013)-元大-汐止券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	144.13	10.1	144.48	142.50	-6.1	18,022	-0.03%
2025/01/20	1	141.50	3	142.83	142.50	-2	18,823	-0.01%
2025/01/17	4	141.25	4	141.88	141.00	0	19,470	0.00%
2025/01/16	20	144.35	6	145.00	143.00	14	19,961	0.07%
2025/01/15	20	142.63	27	141.57	140.50	-7	20,185	-0.03%
2025/01/14	30	144.00	39	144.26	142.50	-9	20,864	-0.04%
2025/01/13	50.2	143.74	57	144.47	143.50	-6.8	21,740	-0.03%
2025/01/10	57.5	152.48	39	152.34	149.50	18.5	22,490	0.08%
2025/01/09	38.9	161.00	51	161.77	157.00	-12.1	22,663	-0.05%
2025/01/08	75	157.59	68.6	158.04	158.00	6.4	22,695	0.03%
2025/01/07	30	156.80	62.3	156.88	156.50	-32.3	22,661	-0.14%
2025/01/06	19	146.79	15.1	145.70	147.00	3.9	22,333	0.02%
2025/01/03	21	144.60	33.7	144.94	145.00	-12.7	22,749	-0.06%
2025/01/02	6	138.67	2	141.94	136.50	4	22,687	0.02%
2024/12/31	1	139.50	1	140.00	141.50	0	22,877	0.00%
2024/12/30	7	139.50	3	139.50	140.00	4	23,043	0.02%
2024/12/27	17	141.12	13	141.58	141.00	4	23,312	0.02%
2024/12/26	7	138.64	33	138.79	141.50	-26	23,584	-0.11%
2024/12/25	1.1	133.41	2	133.25	132.50	-0.9	23,986	0.00%
2024/12/24	21.1	133.47	10.1	133.02	132.00	10.9	24,685	0.04%
2024/12/23	61	139.27	36	139.26	134.00	25	25,290	0.10%
2024/12/20	9.1	135.22	14.1	133.89	133.50	-5	26,130	-0.02%
2024/12/19	4	134.50	8	134.19	137.50	-4	26,839	-0.01%
2024/12/18	21	135.40	40	134.56	136.00	-19	27,219	-0.07%
2024/12/17	52.1	140.18	35	139.46	139.00	17.1	27,519	0.06%
2024/12/16	19	142.29	16.1	142.19	139.50	2.9	27,482	0.01%
2024/12/13	23.1	146.72	16.9	146.58	145.00	6.3	27,419	0.02%
2024/12/12	60.2	148.47	54.2	149.16	148.50	6	27,606	0.02%
2024/12/11	6.1	143.58	27.6	143.26	145.00	-21.5	27,435	-0.08%
2024/12/10	6	140.00	12	139.00	138.00	-6	27,366	-0.02%
2024/12/09	12.6	141.40	7.4	140.89	141.00	5.2	27,614	0.02%
2024/12/06	11.1	145.09	12.1	145.21	144.00	-1.1	27,796	0.00%
2024/12/05	8.4	144.90	36	145.00	144.00	-27.6	27,855	-0.10%
2024/12/04	2.4	146.25	7	145.86	146.50	-4.6	27,927	-0.02%
2024/12/03	5.1	144.70	9.5	145.37	144.00	-4.4	28,027	-0.02%
2024/12/02	80.8	143.67	59	141.48	141.50	21.8	28,011	0.08%
2024/11/29	11.2	142.59	23.1	144.83	146.00	-11.9	27,872	-0.04%
2024/11/28	7	140.14	5.4	139.97	139.00	1.6	27,838	0.01%
2024/11/27	25	142.84	10	140.50	140.50	15	27,680	0.05%
2024/11/26	3.1	148.54	4	149.63	150.50	-0.9	27,569	0.00%
2024/11/25	41.2	152.45	4	152.88	150.00	37.2	27,583	0.13%
2024/11/22	7.1	151.92	15	152.40	154.00	-7.9	27,618	-0.03%
2024/11/21	38.2	150.91	29	152.17	148.00	9.2	27,684	0.03%
2024/11/20	4	152.75	6	152.83	155.00	-2	27,725	-0.01%
2024/11/19	30	151.27	39	152.58	154.00	-9	27,779	-0.03%
2024/11/18	6	149.83	15	149.80	147.00	-9	27,818	-0.03%
2024/11/15	23.6	158.15	16	157.19	154.00	7.6	27,921	0.03%
2024/11/14	32.6	165.71	35	165.73	162.00	-2.4	28,208	-0.01%
2024/11/13	93.4	169.14	51.3	170.55	164.50	42.1	28,160	0.15%
2024/11/12	36.1	167.30	29.1	169.40	169.00	7	27,936	0.03%
2024/11/11	47	166.93	67	166.29	169.00	-20	28,176	-0.07%
2024/11/08	26.2	159.70	7.1	158.10	157.50	19	27,552	0.07%
2024/11/07	36.5	165.37	88.2	165.73	163.00	-51.7	27,234	-0.19%
2024/11/06	16.1	162.13	52.4	165.22	163.00	-36.3	26,655	-0.14%
2024/11/05	48	160.23	44.1	159.61	160.50	3.9	26,369	0.01%
2024/11/04	26.2	157.72	40.2	160.31	162.00	-14	26,241	-0.05%
2024/11/01	31	160.06	13.1	159.63	158.00	17.9	26,055	0.07%
2024/10/30	57	162.10	39	160.77	162.50	18	25,795	0.07%
2024/10/29	58.1	156.12	21.2	154.77	152.50	37	25,338	0.15%
2024/10/28	24.2	159.15	20	158.95	157.00	4.2	25,170	0.02%
2024/10/25	9.3	161.98	44.5	163.90	162.50	-35.2	24,950	-0.14%
2024/10/24	32.6	162.62	29.2	162.91	157.50	3.4	24,744	0.01%
2024/10/23	53	163.07	45	163.36	163.00	8	24,511	0.03%
2024/10/22	12.1	158.46	17	159.79	163.00	-4.9	24,229	-0.02%
2024/10/21	92	159.78	73	159.95	158.00	19	24,317	0.08%
2024/10/18	114.5	157.86	90.3	158.26	159.00	24.2	24,098	0.10%	大買/
2024/10/17	75	153.17	87.2	153.28	153.50	-12.2	24,059	-0.05%
2024/10/16	17.6	144.00	25.2	145.03	147.00	-7.6	24,086	-0.03%
2024/10/15	92	145.48	84.1	143.02	141.00	7.9	24,285	0.03%
2024/10/14	24.9	136.41	22	136.52	141.50	2.9	24,096	0.01%
2024/10/11	14	131.43	15	131.57	131.00	-1	24,314	0.00%
2024/10/09	27	132.57	31.7	133.85	131.00	-4.7	24,860	-0.02%
2024/10/08	24.1	125.39	6	126.25	123.50	18.1	25,031	0.07%
2024/10/07	22.4	128.31	12	129.29	125.50	10.3	25,603	0.04%
2024/10/04	4	129.00	6	128.83	126.50	-2	25,423	-0.01%
2024/10/01	18.4	131.64	12	132.38	130.50	6.4	25,325	0.03%
2024/09/30	7.1	137.01	40	137.35	135.00	-33	25,129	-0.13%
2024/09/27	64.2	142.55	26.1	140.73	137.00	38.1	24,854	0.15%
2024/09/26	23.1	143.17	19.1	141.84	141.50	4	24,283	0.02%
2024/09/25	43	137.92	81.7	139.06	141.50	-38.7	23,634	-0.16%
2024/09/24	99	131.66	78.3	130.21	129.00	20.8	23,101	0.09%
2024/09/23	63	124.54	110.5	127.45	130.00	-47.5	22,077	-0.22%	大賣/
2024/09/20	2	118.25	7.1	117.46	118.50	-5.1	21,466	-0.02%
2024/09/19	10.2	113.30	33.6	114.89	115.50	-23.4	21,128	-0.11%
2024/09/18	5	109.50	1	108.00	107.50	4	20,845	0.02%
2024/09/16	12	108.33	14	108.82	110.00	-2	20,831	-0.01%
2024/09/13	49.1	110.50	20	109.38	109.00	29.1	20,875	0.14%
2024/09/12	12	108.67	30	111.53	112.50	-18	20,845	-0.09%
2024/09/11	17	104.06	18.1	102.50	102.50	-1.1	20,794	-0.01%
2024/09/10	61.1	109.14	59	105.99	106.50	2.1	21,019	0.01%
2024/09/09	9	105.70	10	105.39	108.50	-1	21,189	0.00%
2024/09/06	8.5	107.06	8	106.75	105.00	0.5	21,197	0.00%
2024/09/05	20	109.60	24	107.85	107.00	-4	21,312	-0.02%
2024/09/04	5	110.59	17.1	109.10	107.50	-12.1	21,407	-0.06%
2024/09/03	7.2	115.33	6	116.17	114.00	1.2	21,604	0.01%
2024/09/02	0	0.00	3.3	114.55	113.00	-3.3	21,803	-0.02%
2024/08/30	23.2	116.94	9	114.78	114.00	14.2	22,160	0.06%
2024/08/29	3.3	118.65	3	118.50	118.00	0.3	22,558	0.00%
2024/08/28	11.1	121.41	7	120.86	120.00	4.1	24,057	0.02%
2024/08/27	3	120.83	4.1	121.24	121.00	-1.1	24,531	0.00%
2024/08/26	8.3	121.30	5	123.50	119.50	3.3	24,716	0.01%
2024/08/23	6	119.92	8.1	122.60	124.00	-2.1	24,830	-0.01%
2024/08/22	12	122.96	12.5	120.24	118.50	-0.5	25,209	0.00%
2024/08/21	8	124.50	22.2	125.03	124.00	-14.2	25,606	-0.06%
2024/08/20	26.3	124.32	28	125.20	122.50	-1.7	25,804	-0.01%
2024/08/19	34	123.25	25.2	123.53	123.00	8.8	26,118	0.03%
2024/08/16	46.2	121.67	61.8	122.73	123.50	-15.5	27,331	-0.06%
2024/08/15	41.6	115.18	28.7	113.20	114.50	12.8	27,770	0.05%
2024/08/14	62.1	113.75	91.3	115.51	113.00	-29.2	28,032	-0.10%
2024/08/13	75.8	105.54	34	105.47	106.00	41.8	27,547	0.15%
2024/08/12	18.1	101.37	25	102.52	103.50	-6.9	27,048	-0.03%
2024/08/09	1	94.40	3.1	94.40	94.40	-2.1	27,044	-0.01%
2024/08/08	3	86.37	2	86.05	85.90	1	27,234	0.00%
2024/08/07	17	88.14	12	88.60	88.40	5	27,417	0.02%
2024/08/06	23	83.71	7	86.01	82.80	16	28,448	0.06%
2024/08/05	6.2	91.51	7.2	92.19	91.40	-1	29,467	0.00%
2024/08/02	11.2	104.46	8	103.94	101.50	3.2	29,815	0.01%
2024/08/01	4	110.13	54	111.89	110.50	-50	30,843	-0.16%
2024/07/31	54	109.63	7	107.00	106.50	47	31,061	0.15%
2024/07/30	6	106.67	8.1	106.51	107.50	-2.1	31,232	-0.01%
2024/07/29	37.4	111.86	18.4	108.89	104.50	19.1	31,425	0.06%
2024/07/26	60	117.42	52	119.41	116.00	8	31,502	0.03%
2024/07/23	17.1	116.64	58	113.41	115.00	-40.9	31,263	-0.13%
2024/07/22	22.8	118.90	30	118.12	116.50	-7.2	31,571	-0.02%
2024/07/19	40.4	126.18	28	123.13	120.50	12.4	31,922	0.04%
2024/07/18	97.5	132.24	38.5	130.15	126.00	59	31,862	0.19%
2024/07/17	98.1	130.38	90.2	131.92	133.50	7.9	31,076	0.03%
2024/07/16	28	116.66	31	119.65	121.50	-3	30,388	-0.01%
2024/07/15	15	106.23	32.3	109.43	110.50	-17.3	30,236	-0.06%
2024/07/12	59.1	98.47	48.3	99.82	100.50	10.9	30,409	0.04%
2024/07/11	16.2	96.82	76	99.87	102.50	-59.8	30,028	-0.20%
2024/07/10	40.9	95.61	99.5	95.42	93.50	-58.6	29,463	-0.20%
2024/07/09	106.8	93.65	58.1	93.47	91.10	48.7	28,988	0.17%	大買/
2024/07/08	17	89.75	12.3	89.26	88.20	4.7	28,750	0.02%
2024/07/05	7.3	88.83	1	89.70	90.00	6.3	29,546	0.02%
2024/07/04	11	90.43	2	90.70	89.00	9	29,957	0.03%
2024/07/03	1	90.30	12	90.88	90.60	-11	30,629	-0.04%
2024/07/02	15	88.77	11	89.85	88.50	4	30,807	0.01%
2024/07/01	27	90.44	19	89.96	89.70	8	31,468	0.03%
2024/06/28	15	89.91	22	90.61	91.00	-7	31,691	-0.02%
2024/06/27	19	89.29	16	89.09	88.10	3	32,046	0.01%
2024/06/26	4	89.35	13.1	89.76	89.70	-9.1	33,245	-0.03%
2024/06/25	7	85.70	12.2	85.39	87.00	-5.1	33,597	-0.02%
2024/06/24	18.4	87.51	4	88.05	85.80	14.4	34,028	0.04%
2024/06/21	14.8	88.65	7	88.51	88.30	7.8	33,912	0.02%
2024/06/20	14.1	88.76	10	88.86	90.50	4.1	33,876	0.01%
2024/06/19	56.8	90.18	61.1	88.70	88.00	-4.3	33,825	-0.01%
2024/06/18	33.1	93.20	11	92.45	91.80	22.1	33,580	0.07%
2024/06/17	37.1	94.44	25	95.26	94.50	12.1	33,372	0.04%
2024/06/14	27	93.33	58	94.48	95.10	-31	33,022	-0.09%
2024/06/13	41	92.79	39	93.05	92.70	2	32,562	0.01%
2024/06/12	21	92.27	20	92.44	93.00	1	32,348	0.00%
2024/06/11	28	90.18	37	91.01	92.00	-9	32,215	-0.03%
2024/06/07	47	92.60	41	93.00	91.80	6	32,181	0.02%
2024/06/06	45	92.35	42	92.73	91.10	3	31,964	0.01%
2024/06/05	88	92.40	46	92.40	91.60	42	31,719	0.13%
2024/06/04	68	92.61	54	93.17	91.10	14	31,944	0.04%
2024/06/03	84	95.51	138	96.90	94.80	-54	32,190	-0.17%	大賣/
2024/05/31	73	90.40	82.6	90.90	90.70	-9.6	32,165	-0.03%
2024/05/30	51.2	89.55	72	89.74	87.30	-20.9	32,983	-0.06%
2024/05/29	33	92.47	32	92.42	91.40	1	33,265	0.00%
2024/05/28	58	92.22	74.1	93.11	91.60	-16.1	33,339	-0.05%
2024/05/27	59.1	92.85	75	93.52	91.10	-16	32,737	-0.05%
2024/05/24	68	89.76	31	89.85	90.30	37	32,060	0.12%
2024/05/23	107	89.18	89.1	89.39	88.70	18	31,652	0.06%	大買/
2024/05/22	263.6	91.36	196.2	91.51	89.10	67.4	31,122	0.22%	大買/大賣/
2024/05/21	45	86.69	70.4	88.76	90.50	-25.4	29,640	-0.09%
2024/05/20	53	83.14	71	83.18	82.30	-18	28,516	-0.06%
2024/05/17	34	79.78	38	80.67	81.30	-4	27,806	-0.01%
2024/05/16	15.2	79.81	56	79.87	79.40	-40.8	27,632	-0.15%
2024/05/15	29.1	78.85	20	78.99	78.40	9.1	27,435	0.03%
2024/05/14	39	78.55	32	78.64	79.10	7	27,390	0.03%
2024/05/13	31	78.45	29	78.91	78.00	2	27,236	0.01%
2024/05/10	134	82.66	95	82.88	80.80	39	27,091	0.14%	大買/
2024/05/09	50	79.53	96.1	80.70	81.00	-46.1	25,702	-0.18%
2024/05/08	38	75.03	25	74.83	74.80	13	24,357	0.05%
2024/05/07	117.1	78.38	103.3	77.67	75.10	13.8	23,895	0.06%	大買/大賣/
2024/05/06	14	78.69	56.1	80.05	81.50	-42.1	22,707	-0.19%
2024/05/03	19.1	74.46	6	73.45	74.10	13.1	22,268	0.06%
2024/05/02	23.2	73.77	34	74.85	75.10	-10.8	21,970	-0.05%
2024/04/30	18	73.55	31	74.00	73.60	-13	21,566	-0.06%
2024/04/29	25	72.10	27.1	72.35	71.70	-2.1	21,227	-0.01%
2024/04/26	44	74.49	38	74.54	72.20	6	21,125	0.03%
2024/04/25	71.2	74.56	40	74.41	73.40	31.2	20,671	0.15%
2024/04/24	13	72.89	39.2	73.64	75.40	-26.2	19,921	-0.13%
2024/04/23	16	68.94	8	68.98	68.60	8	19,446	0.04%
2024/04/22	36.2	69.36	23	69.98	67.80	13.2	19,166	0.07%
2024/04/19	44	73.48	25.6	74.10	74.00	18.5	18,867	0.10%
2024/04/18	59	74.62	64.2	74.96	75.40	-5.2	18,327	-0.03%
2024/04/17	67	72.37	56.1	72.55	72.40	10.9	17,584	0.06%
2024/04/16	20	68.83	13	68.50	69.60	7	17,242	0.04%
2024/04/15	40.3	74.87	30.5	74.28	72.00	9.9	17,075	0.06%
2024/04/12	37	75.48	65	75.66	74.30	-28	16,730	-0.17%
2024/04/11	128	77.60	101	76.71	72.30	27	16,224	0.17%	大買/大賣/
2024/04/10	66	69.99	92	71.99	73.70	-26	15,369	-0.17%
2024/04/09	81	71.67	41	70.55	67.00	40	14,899	0.27%
2024/04/08	8	67.63	71.1	69.69	70.20	-63.1	14,134	-0.45%
2024/04/03	57	63.29	80.1	63.94	63.90	-23.1	13,812	-0.17%
2024/04/02	37	61.39	40	60.85	60.50	-3	13,085	-0.02%
2024/04/01	36	62.96	31	62.43	61.80	5	12,813	0.04%
2024/03/29	116	61.89	81	62.01	61.30	35	12,283	0.28%	大買/
2024/03/28	6	56.03	14	57.31	58.60	-8	11,080	-0.07%
2024/03/27	41.2	54.60	24.5	54.48	53.30	16.7	10,766	0.15%
2024/03/26	1	55.01	0	0.00	53.40	1	10,262	0.01%
2024/03/25	0	0.00	1	57.10	56.50	-1	10,267	-0.01%
2024/03/22	0	0.00	4	55.43	56.20	-4	10,270	-0.04%
2024/03/21	4	53.18	3.1	51.70	53.50	0.9	10,236	0.01%
2024/03/20	1.1	50.09	1	50.50	49.90	0.1	10,366	0.00%
2024/03/19	3	51.10	6	50.63	51.10	-3	10,474	-0.03%
2024/03/18	0	0.00	3.4	49.81	51.00	-3.4	10,570	-0.03%
2024/03/15	8.6	48.31	4	49.25	48.20	4.6	10,619	0.04%
2024/03/14	5	50.31	4	49.00	49.10	1	10,776	0.01%
2024/03/13	7	53.73	8	54.46	53.10	-1	10,942	-0.01%
2024/03/12	5	63.04	4	62.70	59.00	1	11,178	0.01%
2024/03/11	0	0.00	5	61.24	61.20	-5	12,041	-0.04%
2024/03/08	82	63.03	59	63.74	61.90	23	12,714	0.18%
2024/03/07	139	64.25	122	65.12	64.20	17	13,477	0.13%	大買/大賣/
2024/03/06	227.4	62.99	226.1	62.97	64.20	1.3	13,074	0.01%	大買/大賣/
2024/03/05	100.1	58.95	136.4	58.78	60.20	-36.3	11,912	-0.30%	大賣/
2024/03/04	9	54.17	30.1	54.61	54.80	-21.1	10,584	-0.20%
2024/03/01	14	47.68	37.1	49.14	49.90	-23.1	10,009	-0.23%
2024/02/29	0	0.00	3	45.20	45.40	-3	9,648	-0.03%
2024/02/27	9	45.14	11.1	45.05	44.75	-2.1	9,653	-0.02%
2024/02/26	2.1	45.88	0	0.00	45.65	2.1	9,826	0.02%
2024/02/23	33.1	47.42	19.5	46.71	46.35	13.6	9,839	0.14%
2024/02/22	25	47.10	33	47.94	47.80	-8	9,821	-0.08%
2024/02/21	3	46.45	6	46.59	46.35	-3	9,709	-0.03%
2024/02/20	16	46.23	10	45.82	46.15	6	9,721	0.06%
2024/02/19	12	46.88	4	46.83	46.40	8	9,740	0.08%
2024/02/16	20	47.05	16	46.90	46.90	4	9,819	0.04%
2024/02/15	5.1	46.98	15	46.97	47.20	-9.9	9,742	-0.10%
2024/02/05	0	0.00	0.7	44.50	44.30	-0.7	9,598	-0.01%
2024/02/02	16	44.03	51	44.23	44.65	-35	9,665	-0.36%
2024/02/01	7	41.64	5	41.90	41.50	2	9,748	0.02%
2024/01/31	9	41.92	2	41.65	41.65	7	10,367	0.07%
2024/01/30	5	42.77	9	42.43	42.30	-4	10,470	-0.04%