亞光 (3019)-元大-汐止券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20.4	161.92	17.4	160.83	158.00	3.1	18,046	0.02%
2025/01/20	16.1	160.12	20.3	160.18	162.50	-4.3	17,901	-0.02%
2025/01/17	29.2	157.54	34.4	156.95	155.00	-5.1	17,766	-0.03%
2025/01/16	39.3	163.20	33	163.32	161.00	6.3	17,496	0.04%
2025/01/15	58	162.20	58.1	160.87	160.00	-0.1	17,049	0.00%
2025/01/14	9.2	156.31	7	157.72	158.00	2.2	16,350	0.01%
2025/01/13	37.1	154.50	35.1	153.92	158.50	2	16,089	0.01%
2025/01/10	23	156.57	30	157.52	156.50	-7	15,613	-0.04%
2025/01/09	33.7	159.06	19	159.81	155.50	14.7	15,281	0.10%
2025/01/08	2.1	171.65	2	170.76	172.50	0	14,795	0.00%
2025/01/07	2.4	170.92	0	178.00	170.00	2.4	14,865	0.02%
2025/01/06	4	170.74	7.3	167.47	177.00	-3.3	15,092	-0.02%
2025/01/03	4.1	169.52	7.1	167.79	167.50	-2.9	15,164	-0.02%
2025/01/02	4.1	183.96	0.1	179.00	178.00	4	15,113	0.03%
2024/12/31	0.2	176.50	4	178.14	188.50	-3.8	15,228	-0.03%
2024/12/30	3	180.00	1	181.00	179.00	2	15,282	0.01%
2024/12/27	2.1	181.27	4	178.38	182.00	-2	15,400	-0.01%
2024/12/26	5.1	181.31	3.3	179.13	180.00	1.9	15,456	0.01%
2024/12/25	2.1	179.36	26	181.66	185.00	-24	15,797	-0.15%
2024/12/24	4	169.25	1.2	169.92	168.50	2.8	16,445	0.02%
2024/12/23	5.2	162.69	22.2	162.80	168.50	-17	16,923	-0.10%
2024/12/20	85.2	165.03	108.3	164.91	163.50	-23.1	16,984	-0.14%	大賣/
2024/12/19	194.4	161.96	168.5	162.14	164.50	25.8	16,207	0.16%	大買/大賣/
2024/12/18	72.2	152.61	46	154.97	158.50	26.2	13,959	0.19%
2024/12/17	19.3	137.94	30.8	141.08	144.50	-11.5	12,779	-0.09%
2024/12/16	57.8	132.94	65.6	133.12	131.50	-7.8	12,137	-0.06%
2024/12/13	38.5	125.48	63.9	126.65	128.00	-25.4	11,149	-0.23%
2024/12/12	12.7	120.91	11	121.14	120.00	1.6	10,540	0.02%
2024/12/11	19.1	119.34	26.3	119.66	119.50	-7.2	10,254	-0.07%
2024/12/10	12.1	116.38	9	115.78	114.50	3.1	9,871	0.03%
2024/12/09	32.1	110.84	55.5	115.07	116.50	-23.5	9,765	-0.24%
2024/12/06	9	110.00	1	112.50	109.50	8	9,743	0.08%
2024/12/05	8.3	115.60	14	115.86	114.00	-5.7	9,952	-0.06%
2024/12/04	1	113.50	9	113.72	115.00	-8	10,380	-0.08%
2024/12/03	0	0.00	4	113.37	112.50	-4	10,502	-0.04%
2024/12/02	1	108.00	0.2	108.00	108.50	0.8	10,543	0.01%
2024/11/29	1	105.50	2	106.76	107.50	-1	10,678	-0.01%
2024/11/28	0	103.50	3.3	104.15	104.50	-3.3	11,017	-0.03%
2024/11/27	7	108.14	5	107.30	105.00	2	11,779	0.02%
2024/11/26	1	113.00	0	114.00	112.50	1	11,888	0.01%
2024/11/25	3.1	113.82	2	113.50	113.00	1.1	12,312	0.01%
2024/11/22	37	112.76	41.3	114.32	113.00	-4.3	12,452	-0.03%
2024/11/21	5	111.30	13.3	111.81	112.00	-8.3	12,604	-0.07%
2024/11/20	12	110.38	3	109.50	108.00	9	12,999	0.07%
2024/11/19	14.1	108.87	29	109.47	110.50	-14.9	13,224	-0.11%
2024/11/18	3.1	103.18	1	104.00	103.50	2.1	13,272	0.02%
2024/11/15	1	105.00	6	107.00	107.00	-5	13,896	-0.04%
2024/11/14	2.3	104.87	3	104.33	104.00	-0.7	14,340	0.00%
2024/11/13	4	107.38	6	107.58	106.50	-2	15,121	-0.01%
2024/11/12	1	107.00	1	107.00	106.50	0	16,050	0.00%
2024/11/11	2	107.75	2	107.25	108.50	0	16,799	0.00%
2024/11/08	5.4	107.18	6	106.08	105.50	-0.6	17,347	0.00%
2024/11/07	6	108.75	7	108.43	107.50	-1	17,897	-0.01%
2024/11/06	3	106.17	2	106.50	106.50	1	18,210	0.01%
2024/11/05	3	105.00	7	106.50	106.00	-4	18,669	-0.02%
2024/11/04	19	105.00	23	109.17	104.00	-4	18,799	-0.02%
2024/11/01	0	102.50	0	0.00	105.00	0	18,597	0.00%
2024/10/30	4	103.37	0	0.00	102.50	4	18,703	0.02%
2024/10/29	6.2	103.76	5	103.30	103.00	1.2	18,872	0.01%
2024/10/28	4.4	106.89	3	104.83	105.00	1.4	18,915	0.01%
2024/10/25	6.5	108.46	11.3	109.27	108.50	-4.8	18,911	-0.03%
2024/10/24	13	105.81	11	106.18	104.00	2	18,822	0.01%
2024/10/23	1.5	105.58	2	106.25	105.50	-0.5	18,721	0.00%
2024/10/22	5.5	104.51	4	104.63	105.50	1.5	18,755	0.01%
2024/10/21	0	0.00	6	104.42	105.00	-6	18,896	-0.03%
2024/10/18	6	102.17	1	102.50	102.50	5	18,984	0.03%
2024/10/17	0	104.00	11	104.45	103.50	-11	19,053	-0.06%
2024/10/16	13	102.46	11	104.36	102.50	2	19,170	0.01%
2024/10/15	5.6	103.73	2	104.25	103.50	3.6	19,385	0.02%
2024/10/14	18.4	104.11	6	103.83	105.50	12.4	20,052	0.06%
2024/10/11	31.3	104.80	18.1	103.74	103.50	13.2	20,564	0.06%
2024/10/09	7.3	110.36	6	110.34	111.00	1.3	20,478	0.01%
2024/10/08	4	112.75	1	112.00	113.00	3	20,478	0.01%
2024/10/07	9.1	115.91	9	116.50	115.50	0.1	20,534	0.00%
2024/10/04	4	112.38	7.1	112.43	113.00	-3	20,694	-0.01%
2024/10/01	18.2	113.77	4	115.38	114.00	14.2	20,661	0.07%
2024/09/30	16.5	115.02	7.6	114.85	114.00	8.9	20,515	0.04%
2024/09/27	52.3	117.16	44.6	116.21	115.00	7.7	20,388	0.04%
2024/09/26	80.6	122.26	57.1	121.56	119.00	23.5	19,964	0.12%
2024/09/25	20.4	126.79	24.3	125.30	131.50	-4	19,175	-0.02%
2024/09/24	8.2	120.69	16	121.69	123.00	-7.8	18,623	-0.04%
2024/09/23	7.4	121.81	22	123.00	124.00	-14.6	18,414	-0.08%
2024/09/20	8.1	121.36	18.1	122.05	118.50	-10	18,117	-0.06%
2024/09/19	2.7	119.76	27	117.78	120.00	-24.3	17,906	-0.14%
2024/09/18	51.5	116.02	20	115.40	114.00	31.5	17,756	0.18%
2024/09/16	19.2	120.18	6	119.42	118.50	13.2	17,614	0.07%
2024/09/13	31.1	119.21	62.1	120.85	123.00	-31	17,417	-0.18%
2024/09/12	11	115.82	7	116.79	116.00	4	17,145	0.02%
2024/09/11	6	115.08	33	113.82	113.50	-27	17,016	-0.16%
2024/09/10	33.1	116.20	11.2	113.80	113.50	21.9	16,958	0.13%
2024/09/09	16	114.34	18.5	115.95	115.50	-2.5	16,787	-0.01%
2024/09/06	28	118.07	52.6	115.85	114.50	-24.5	16,733	-0.15%
2024/09/05	53	122.37	37.2	121.86	118.00	15.8	16,462	0.10%
2024/09/04	36	116.90	55	116.13	116.50	-19	15,927	-0.12%
2024/09/03	25.2	121.30	28	121.43	122.00	-2.8	15,706	-0.02%
2024/09/02	10.3	123.57	4	123.13	121.00	6.3	15,563	0.04%
2024/08/30	54.3	124.08	9.1	122.51	122.00	45.2	15,431	0.29%
2024/08/29	19.2	126.30	37	127.69	128.00	-17.8	15,050	-0.12%
2024/08/28	28	121.29	13	122.15	121.50	15	14,231	0.11%
2024/08/27	47.2	123.19	17	121.85	120.50	30.2	13,968	0.22%
2024/08/26	15.8	117.42	15	116.43	115.00	0.8	13,487	0.01%
2024/08/23	13	119.69	135.1	118.98	121.50	-122	13,259	-0.92%	大賣/鉅額交易
2024/08/22	25.6	117.51	22	117.36	116.00	3.6	12,891	0.03%
2024/08/21	22.1	124.52	16	125.50	126.50	6	12,310	0.05%
2024/08/20	29	123.40	45	122.90	122.50	-16	11,942	-0.13%
2024/08/19	61	125.20	47.1	125.64	122.00	13.9	11,626	0.12%
2024/08/16	29	121.00	26	120.87	121.00	3	10,945	0.03%
2024/08/15	46	116.40	50.1	116.42	117.00	-4	10,458	-0.04%
2024/08/14	70	112.07	60.6	111.34	111.50	9.4	9,610	0.10%
2024/08/13	53	105.55	73	105.34	108.00	-20	8,623	-0.23%
2024/08/12	42	99.59	54	99.06	98.40	-12	7,825	-0.15%
2024/08/09	146	97.50	49	97.18	95.40	97	7,208	1.35%	大買/
2024/08/08	13	94.90	27	93.79	94.00	-14	6,579	-0.21%
2024/08/07	47	92.40	35.5	92.73	93.40	11.5	6,158	0.19%
2024/08/06	4.1	84.39	4	85.90	87.50	0.1	5,620	0.00%
2024/08/05	2	79.60	1	80.70	79.60	1	5,402	0.02%
2024/08/02	10.1	90.53	2	90.90	88.40	8.1	5,291	0.15%
2024/08/01	0.1	91.38	3	94.03	93.70	-2.9	5,121	-0.06%
2024/07/31	0	89.10	0	0.00	89.70	0	4,911	0.00%
2024/07/30	1.1	87.68	3	89.50	89.80	-2	4,824	-0.04%
2024/07/29	4	89.20	3	89.30	86.10	1	4,720	0.02%
2024/07/26	0.2	85.52	20	83.00	85.60	-19.8	4,569	-0.43%
2024/07/23	0	86.65	21	88.04	85.90	-21	4,499	-0.47%
2024/07/22	2	88.10	3	89.00	87.10	-1	4,419	-0.02%
2024/07/19	1	89.90	33	89.23	89.30	-32	4,225	-0.76%
2024/07/18	5.1	91.24	8	91.14	90.80	-3	4,100	-0.07%
2024/07/17	12	94.49	15	94.65	93.30	-3	3,974	-0.08%
2024/07/16	46	94.57	17.1	94.52	95.60	29	3,796	0.76%
2024/07/15	37	96.88	38.1	96.28	95.10	-1.1	3,491	-0.03%
2024/07/12	61	90.20	40	89.73	90.10	21	2,737	0.77%
2024/07/11	8	84.51	25	88.56	88.80	-17	2,094	-0.81%
2024/07/10	47	80.54	34	81.19	80.80	13	1,885	0.69%
2024/07/09	37	78.20	20	77.68	79.50	17	1,727	0.98%
2024/07/08	10.1	79.35	8	78.65	79.00	2	1,598	0.13%
2024/07/05	3	74.90	3.1	76.00	76.00	-0.1	1,257	0.00%
2024/07/04	5	69.30	0	0.00	69.10	5	1,199	0.42%
2024/07/03	1	69.80	1	69.80	69.50	0	1,200	0.00%
2024/07/02	0	0.00	0	68.50	69.00	0	1,213	0.00%
2024/07/01	0	0.00	0	69.50	68.70	0	1,206	0.00%
2024/06/28	0	0.00	0	69.60	69.60	0	1,203	0.00%
2024/06/27	0	0.00	2	68.65	68.60	-2	1,197	-0.17%
2024/06/26	0	0.00	0.1	69.90	69.50	-0.1	1,197	0.00%
2024/06/25	2	68.95	1.3	70.01	70.30	0.7	1,200	0.06%
2024/06/24	0.1	69.40	3.1	69.40	69.40	-3	1,187	-0.26%
2024/06/21	1	68.60	1	68.51	68.80	0	1,192	0.00%
2024/06/20	5	69.24	2	69.35	69.30	3	1,182	0.25%
2024/06/19	0	70.50	0.2	70.50	70.90	-0.2	1,157	-0.01%
2024/06/18	1	71.00	2	71.20	71.00	-1	1,130	-0.09%
2024/06/17	10	72.24	3.2	72.63	71.60	6.8	1,119	0.61%
2024/06/14	2.3	70.39	0	70.70	71.20	2.2	1,068	0.21%
2024/06/13	29	70.97	37.1	71.58	70.50	-8.1	1,033	-0.79%
2024/06/12	0	0.00	0	68.00	68.00	0	871	0.00%
2024/06/11	0	0.00	2	67.75	67.20	-2	862	-0.23%
2024/06/07	1	67.80	0	0.00	68.00	1	858	0.12%
2024/06/06	3.1	68.24	14	68.61	67.70	-11	853	-1.28%
2024/06/05	5	67.84	4	67.68	67.30	1	816	0.12%
2024/06/04	1	66.80	0	0.00	66.50	1	794	0.13%
2024/06/03	1	66.70	0	67.00	66.70	1	805	0.12%
2024/05/31	4	66.78	5	67.52	66.60	-1	817	-0.12%
2024/05/30	2	66.36	20	66.70	66.20	-18	806	-2.23%
2024/05/29	1	66.80	6	66.97	66.80	-5	804	-0.62%
2024/05/28	1	66.80	1	66.80	66.80	0	796	0.00%
2024/05/27	0	0.00	4	66.55	66.40	-4	790	-0.51%
2024/05/24	35	66.02	20	66.13	65.60	15	788	1.90%
2024/05/23	7	65.86	6	65.52	65.30	1	784	0.13%
2024/05/22	0	0.00	0	66.60	66.80	0	784	0.00%
2024/05/21	5	65.56	0	65.60	65.50	5	800	0.62%
2024/05/20	0	0.00	2	64.90	64.60	-2	792	-0.25%
2024/05/17	3	64.90	3	64.80	64.90	0	794	0.00%
2024/05/16	0	0.00	0	64.90	64.60	0	803	0.00%
2024/05/15	0	0.00	0	64.40	64.50	0	803	0.00%
2024/05/10	0	0.00	1	63.90	63.80	-1	808	-0.12%
2024/05/09	3	64.50	0	0.00	64.20	3	807	0.37%
2024/05/08	0	0.00	1	64.20	64.60	-1	803	-0.12%
2024/05/07	1	64.00	0	0.00	64.20	1	803	0.12%
2024/05/03	2	64.80	0	65.00	64.30	2	800	0.25%
2024/05/02	0.3	65.00	0	0.00	65.20	0.3	801	0.04%
2024/04/29	0	0.00	0	64.40	64.60	0	847	0.00%
2024/04/19	3	63.20	0	0.00	62.00	3	872	0.34%
2024/04/18	0.2	63.79	0	0.00	63.80	0.2	865	0.02%
2024/04/17	1	63.20	3	63.90	64.00	-2	864	-0.23%
2024/04/16	0	63.60	0	0.00	63.10	0	858	0.00%
2024/04/15	1	65.10	0	0.00	65.20	1	848	0.12%
2024/04/12	0	66.40	0	66.50	66.50	0	858	0.00%
2024/04/11	6	65.72	0	0.00	65.70	6	864	0.69%
2024/04/10	1	66.40	3	66.90	66.30	-2	912	-0.22%
2024/04/09	0	0.00	5	66.14	66.40	-5	913	-0.55%
2024/04/08	5	65.80	5	66.32	65.60	0	912	0.00%
2024/04/03	0	64.30	0	0.00	65.00	0	898	0.00%
2024/04/02	1	64.40	1	64.70	64.70	0	915	0.00%
2024/04/01	2	64.40	2	64.60	64.80	0	931	0.00%
2024/03/27	0	0.00	2	65.30	65.20	-2	1,062	-0.19%
2024/03/26	1	64.90	0	0.00	64.90	1	1,062	0.09%
2024/03/25	1	64.60	1	65.30	65.20	0	1,064	0.00%
2024/03/20	1	64.80	8	64.73	64.50	-7	1,190	-0.59%
2024/03/19	0	0.00	5	63.60	63.90	-5	1,389	-0.36%
2024/03/18	0	0.00	2	63.40	63.90	-2	1,631	-0.12%
2024/03/14	0	0.00	2	64.00	63.80	-2	1,777	-0.11%
2024/03/13	0	0.00	0	64.30	63.80	0	1,780	0.00%
2024/03/07	0	0.00	1	64.40	64.30	-1	1,783	-0.06%
2024/03/06	3	65.50	0	0.00	65.20	3	1,771	0.17%
2024/03/04	0	67.10	0	0.00	66.90	0	1,769	0.00%
2024/03/01	0.1	67.00	0	0.00	67.00	0.1	1,770	0.01%
2024/02/29	1	67.00	0	0.00	67.10	1	1,780	0.06%
2024/02/27	7	67.61	0	0.00	67.20	7	1,804	0.39%
2024/02/26	2	68.70	2	68.70	68.90	0	1,879	0.00%
2024/02/23	0	68.10	0	0.00	67.60	0	1,899	0.00%
2024/02/22	6	69.22	10	68.83	68.50	-4	1,899	-0.21%
2024/02/21	1	67.20	0	0.00	68.40	1	1,878	0.05%
2024/02/20	4	67.55	0	0.00	67.10	4	1,864	0.21%
2024/02/19	1	68.00	1	68.00	67.90	0	1,862	0.00%
2024/02/16	1	67.00	0	67.90	67.00	1	1,858	0.05%
2024/02/15	0	66.50	1	66.30	66.30	-1	1,853	-0.05%
2024/02/05	2	66.10	3	66.40	66.60	-1	1,844	-0.05%
2024/02/02	0	0.00	1	66.00	66.00	-1	1,840	-0.05%
2024/02/01	0	66.70	1	67.10	66.40	-1	1,839	-0.05%