鴻名 (3021)-元大-汐止券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
23.85
漲跌
▲0.55
漲幅
+2.36%
成交量
1,067張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	23.55	0	0.00	23.55	2	660	0.30%
2024/04/29	0	0.00	2	22.55	22.45	-2	661	-0.30%
2024/03/12	2	23.95	1	23.90	23.95	1	733	0.14%
2024/03/11	0	0.00	10	23.69	23.60	-10	716	-1.40%
2024/03/08	5	27.34	1	26.00	26.00	4	672	0.59%
2024/03/07	0	0.00	2	25.40	26.00	-2	461	-0.44%
2024/03/06	0	24.35	0	0.00	24.30	0	401	0.01%
2024/03/05	0	0.00	3	22.50	23.50	-3	363	-0.82%
2024/02/27	0	0.00	2	21.60	21.75	-2	338	-0.59%
2024/02/22	10	22.30	0	0.00	22.25	10	333	3.00%
2024/02/20	0	0.00	3	21.85	21.85	-3	322	-0.93%
2024/02/15	1	21.15	0	0.00	21.15	1	316	0.32%
2024/01/26	0	0.00	2	22.05	21.65	-2	316	-0.63%
2024/01/25	0	0.00	1	21.65	21.55	-1	309	-0.32%
2024/01/24	1	21.50	0	0.00	21.50	1	307	0.32%
2024/01/23	3	21.88	4	21.95	21.80	-1	302	-0.33%
2024/01/19	1	21.60	0	0.00	21.65	1	298	0.34%
2024/01/18	2	21.78	0	0.00	21.65	2	295	0.68%
2024/01/17	0	0.00	1	22.10	21.55	-1	295	-0.34%
2024/01/16	1	21.85	0	0.00	21.75	1	288	0.35%
2024/01/12	3	22.73	0	0.00	22.15	3	246	1.22%
2024/01/10	2	19.70	0	0.00	19.65	2	139	1.43%
2024/01/08	2	19.88	0	0.00	20.00	2	142	1.40%
2024/01/05	0.7	20.00	0	0.00	20.00	0.7	141	0.50%
2023/12/29	0	20.35	0	0.00	20.15	0	156	0.02%
2023/12/25	0	0.00	1	20.30	20.10	-1	156	-0.64%
2023/12/22	1	20.15	0	0.00	20.15	1	155	0.64%
2023/12/04	0	0.00	1	21.35	21.25	-1	187	-0.53%
2023/12/01	1	21.10	0	0.00	21.20	1	187	0.53%
2023/11/30	0	0.00	1	20.95	21.00	-1	192	-0.52%
2023/11/28	1	20.80	0	0.00	20.80	1	211	0.47%
2023/11/27	2	20.60	0	0.00	20.60	2	219	0.91%
2023/11/15	0.1	20.45	0	0.00	20.60	0.1	604	0.01%
2023/11/10	0.4	20.85	0	0.00	20.80	0.4	680	0.05%
2023/11/07	0.1	19.85	0	0.00	22.55	0.1	710	0.01%
2023/11/01	0.1	21.70	0	0.00	21.40	0.1	864	0.01%
2023/10/11	0.1	22.20	0	0.00	22.05	0.1	895	0.01%
2023/09/07	0	0.00	2	23.60	23.60	-2	863	-0.23%
2023/09/04	0	0.00	1	24.55	24.35	-1	864	-0.12%
2023/08/30	2	24.45	0	0.00	24.45	2	841	0.24%
2023/08/29	1	24.50	0	0.00	24.15	1	830	0.12%
2023/08/28	1	24.75	0	0.00	24.75	1	816	0.12%
2023/08/25	8	26.70	8	27.28	27.45	0	775	0.00%
2023/08/24	2	28.20	2	27.65	26.40	0	709	0.00%
2023/08/23	1	25.50	0	0.00	27.15	1	566	0.18%
2023/08/18	0	0.00	1	25.70	23.50	-1	462	-0.22%
2023/08/15	0	0.00	0.1	24.60	24.15	-0.1	381	-0.02%
2023/08/09	0	0.00	3	24.42	24.10	-3	316	-0.95%
2023/08/07	1	22.00	0	0.00	22.50	1	222	0.45%
2023/08/04	0	0.00	4	22.90	22.95	-4	187	-2.13%
2023/07/31	0	0.00	3	21.30	21.30	-3	150	-1.99%
2023/07/03	0	0.00	0.3	22.40	22.50	-0.3	165	-0.18%
2023/06/27	0	0.00	0	22.45	22.35	0	167	-0.01%
2023/06/26	2	22.55	0	0.00	22.55	2	166	1.20%
2023/06/21	0	0.00	10	22.58	22.75	-10	169	-5.88%
2023/06/20	0	0.00	3	23.20	23.00	-3	168	-1.78%
2023/06/16	5	23.00	0	0.00	23.05	5	176	2.83%
2023/06/14	0	0.00	4	23.15	22.85	-4	174	-2.29%
2023/06/13	0	0.00	3	23.20	23.05	-3	171	-1.75%
2023/06/08	0.3	22.60	6	22.71	22.45	-5.7	149	-3.82%
2023/06/01	12	22.40	0	0.00	22.40	12	156	7.66%
2023/04/12	10	22.65	0	0.00	22.60	10	218	4.58%
2023/03/23	1	22.30	0	0.00	22.20	1	211	0.47%
2023/03/20	0	0.00	2	21.50	21.60	-2	198	-1.01%
2023/03/06	1	22.55	2	22.78	22.45	-1	202	-0.49%
2023/03/03	0	0.00	1	21.85	21.85	-1	192	-0.52%
2023/02/07	1	21.70	7	21.82	21.65	-6	198	-3.02%
2023/02/06	5	22.10	5	22.00	22.00	0	209	0.00%
2023/02/03	7	21.79	1	21.95	22.40	6	197	3.04%
2023/01/30	2	20.30	0	0.00	20.20	2	161	1.24%
2023/01/17	1	20.30	0	0.00	20.30	1	161	0.62%
2022/11/25	1	21.20	0	0.00	20.75	1	363	0.28%
2022/10/13	0	0.00	1	21.60	21.00	-1	359	-0.28%
2022/09/21	0	0.00	1	23.40	23.25	-1	250	-0.40%
2022/09/15	2	24.15	0	0.00	23.45	2	219	0.91%
2022/09/14	1	23.50	5	23.70	23.85	-4	205	-1.94%
2022/08/29	0	0.00	1	20.75	20.85	-1	158	-0.63%
2022/08/26	1	21.30	0	0.00	21.50	1	158	0.63%
2022/08/24	4	22.50	0	0.00	22.40	4	159	2.52%
2022/05/20	1	19.95	0	0.00	19.95	1	281	0.36%
2022/04/27	1	20.40	0	0.00	20.20	1	376	0.27%
2022/04/25	0	0.00	2	21.00	21.00	-2	373	-0.54%
2022/04/21	0	0.00	5	21.95	21.85	-5	378	-1.32%
2022/04/18	5	22.30	2	22.15	22.20	3	380	0.79%
2022/04/07	1	20.95	0	0.00	20.65	1	408	0.24%
2022/03/28	4	21.80	0	0.00	21.80	4	458	0.87%
2022/03/23	1	23.75	1	23.65	23.00	0	472	0.00%
2022/01/04	0	0.00	1	24.20	24.10	-1	854	-0.12%
2022/01/03	0	0.00	18	24.81	24.55	-18	851	-2.11%
2021/12/21	0	0.00	1	25.20	25.30	-1	800	-0.12%
2021/12/16	2	26.53	2	26.15	26.00	0	793	0.00%
2021/12/14	0	0.00	2	26.00	25.15	-2	776	-0.26%
2021/12/13	9	25.69	7	25.55	26.95	2	771	0.26%
2021/12/10	0	0.00	6	24.64	24.85	-6	734	-0.82%
2021/12/08	3	26.70	5	26.54	26.45	-2	796	-0.25%
2021/12/06	6	24.08	0	0.00	24.20	6	712	0.84%
2021/12/03	20	24.78	2	25.95	24.60	18	700	2.57%
2021/11/29	1	23.30	1	23.00	22.75	0	608	0.00%
2021/11/26	1	23.00	0	0.00	23.05	1	619	0.16%
2021/11/25	1	23.90	0	0.00	23.90	1	599	0.17%
2021/11/24	0	0.00	1	25.55	25.55	-1	532	-0.19%
2021/11/23	1	23.65	3	23.47	23.25	-2	490	-0.41%
2021/11/22	2	23.30	0	0.00	23.05	2	478	0.42%
2021/11/19	0	0.00	2	22.60	22.35	-2	473	-0.42%
2021/11/18	2	23.88	0	0.00	22.60	2	469	0.43%
2021/11/17	0	0.00	3	23.82	23.40	-3	465	-0.64%
2021/11/16	3	23.68	5	23.15	23.70	-2	468	-0.43%
2021/11/15	0	0.00	1	22.75	22.95	-1	466	-0.21%
2021/11/12	1	22.60	1	22.45	22.60	0	468	0.00%
2021/11/11	2	22.75	1	22.65	22.60	1	466	0.21%
2021/11/05	0	0.00	1	22.00	21.90	-1	497	-0.20%
2021/10/14	0	0.00	2	20.20	20.30	-2	1,148	-0.17%
2021/09/17	1	23.00	0	0.00	22.85	1	1,147	0.09%
2021/09/13	3	24.13	1	24.85	24.60	2	1,113	0.18%
2021/09/02	6	22.79	1	22.40	22.80	5	1,023	0.49%
2021/09/01	0	0.00	2	22.10	22.55	-2	994	-0.20%
2021/08/23	0	0.00	2	20.45	20.55	-2	1,002	-0.20%
2021/08/12	0	0.00	1	21.00	20.80	-1	973	-0.10%
2021/08/11	3	21.57	10	22.12	21.35	-7	969	-0.72%
2021/08/06	2	23.73	1	23.80	23.50	1	940	0.11%
2021/08/05	4	25.34	1	26.40	24.95	3	932	0.32%
2021/08/04	1	26.75	0	0.00	26.10	1	918	0.11%
2021/08/03	0	0.00	2	27.40	27.50	-2	913	-0.22%
2021/08/02	1	27.25	1	26.45	27.55	0	880	0.00%
2021/07/30	8	25.94	0	0.00	25.65	8	833	0.96%
2021/07/29	4	24.45	5	24.71	24.60	-1	791	-0.13%
2021/07/28	13	25.75	8	26.98	25.00	5	751	0.67%
2021/07/26	0	0.00	6	21.92	22.55	-6	440	-1.36%
2021/07/23	0	0.00	6	20.60	20.50	-6	430	-1.39%
2021/07/19	0	0.00	2	20.58	20.60	-2	454	-0.44%
2021/07/06	2	19.90	0	0.00	19.85	2	641	0.31%
2021/06/25	6	21.00	0	0.00	20.85	6	879	0.68%
2021/06/24	1	20.20	0	0.00	20.60	1	893	0.11%
2021/06/23	6	20.25	2	20.20	20.25	4	1,021	0.39%
2021/06/17	2	21.70	0	0.00	21.95	2	1,274	0.16%
2021/06/02	2	22.10	2	22.75	22.60	0	1,254	0.00%
2021/05/31	1	20.80	1	20.65	20.75	0	1,230	0.00%
2021/05/28	0	0.00	1	20.55	20.55	-1	1,230	-0.08%
2021/05/25	1	21.35	0	0.00	20.75	1	1,231	0.08%
2021/05/24	0	0.00	2	20.10	20.95	-2	1,228	-0.16%
2021/05/19	0	0.00	2	19.75	19.95	-2	1,225	-0.16%
2021/05/17	0	0.00	0.4	18.00	17.50	-0.4	1,224	-0.03%
2021/05/12	1	20.80	1.5	21.04	20.45	-0.5	1,190	-0.04%
2021/05/11	2	23.43	2	23.50	22.70	0	1,176	0.00%
2021/05/10	3	25.57	3	25.55	25.20	0	1,162	0.00%
2021/05/07	1	25.60	0	0.00	25.65	1	1,149	0.09%
2021/05/05	2.4	24.00	1.4	23.83	23.80	1	1,128	0.09%
2021/05/04	0	0.00	1	24.15	23.90	-1	1,122	-0.09%
2021/05/03	1	24.65	10	24.60	23.90	-9	1,103	-0.82%
2021/04/28	1.2	26.68	0	0.00	26.45	1.2	1,086	0.11%
2021/04/27	1	27.50	0	0.00	27.10	1	1,107	0.09%
2021/04/23	0	0.00	4	25.83	26.85	-4	1,102	-0.36%
2021/04/22	0.2	27.55	19	27.60	26.00	-18.8	1,089	-1.72%
2021/04/21	0	0.00	9	28.34	28.30	-9	1,066	-0.84%
2021/04/20	0	0.00	11	28.10	28.00	-11	1,053	-1.04%
2021/04/19	5.6	28.46	0	0.00	27.55	5.6	1,035	0.54%
2021/04/16	2	30.85	0	0.00	30.35	2	994	0.20%
2021/04/15	0	0.00	2	29.90	30.90	-2	977	-0.20%
2021/04/14	3	29.37	22.1	29.83	29.45	-19.1	964	-1.98%
2021/04/13	0	0.00	2.1	32.26	30.90	-2.1	925	-0.22%
2021/04/12	0.3	28.90	6	30.20	30.65	-5.7	896	-0.64%
2021/04/09	2.2	30.41	6	30.00	30.40	-3.9	879	-0.44%
2021/04/08	0.1	33.50	1	31.50	31.80	-0.9	860	-0.10%
2021/04/07	1	29.40	101	28.80	32.00	-100	828	-12.07%	大賣/
2021/04/06	1	31.50	1	30.50	30.50	0	782	0.00%
2021/04/01	3	29.17	55	28.57	29.25	-52	729	-7.13%
2021/03/29	1	24.50	0	0.00	23.95	1	626	0.16%
2021/03/26	69	24.72	16	24.54	24.30	53	607	8.72%
2021/03/25	219	23.73	104	24.33	24.85	115	476	24.16%	大買/大賣/鉅額交易
2021/03/23	12	20.55	0	0.00	20.55	12	252	4.75%
2021/03/22	0	0.00	3	17.60	18.70	-3	238	-1.26%
2021/03/15	0	0.00	0	16.00	16.40	0	201	-0.01%
2021/01/21	8	15.25	8	15.80	15.25	0	201	0.00%
2020/12/16	0	0.00	2	14.75	14.95	-2	170	-1.17%
2020/12/14	0	0.00	0.4	14.60	14.90	-0.4	180	-0.22%
2020/12/03	0	0.00	3	14.75	14.75	-3	342	-0.87%
2020/12/02	0.2	14.80	0	0.00	14.80	0.2	360	0.06%
2020/11/24	0.1	14.40	0	0.00	14.40	0.1	414	0.02%
2020/11/23	3	14.25	0	0.00	14.20	3	434	0.69%
2020/11/18	0.2	14.35	0	0.00	14.35	0.2	507	0.04%
2020/11/13	0.1	14.45	0	0.00	14.55	0.1	511	0.02%
2020/10/08	0	0.00	10	15.80	16.10	-10	517	-1.93%
2020/09/29	5	15.35	0	0.00	15.35	5	511	0.98%
2020/09/28	5	14.94	0	0.00	15.20	5	508	0.98%
2020/09/22	0	0.00	2	16.60	16.35	-2	489	-0.41%
2020/09/18	0	0.00	8	16.90	16.80	-8	478	-1.67%
2020/09/14	3	17.10	5	18.40	16.70	-2	447	-0.45%
2020/09/02	0	0.00	1	16.75	16.40	-1	259	-0.39%
2020/09/01	0	0.00	3	17.10	16.90	-3	251	-1.19%
2020/08/31	3	16.75	0	0.00	17.45	3	238	1.26%
2020/08/28	1	16.90	0	0.00	16.80	1	224	0.44%
2020/08/27	3	17.28	20	17.03	17.15	-17	211	-8.05%
2020/08/26	1	17.35	0	0.00	17.35	1	188	0.53%
2020/08/25	6	15.53	0	0.00	15.80	6	132	4.53%
2020/08/21	0	0.00	7	14.85	14.95	-7	103	-6.75%
2020/07/31	0	0.00	2	13.55	13.50	-2	68	-2.93%
2020/07/30	2	13.50	0	0.00	13.50	2	71	2.80%
2020/07/06	1	13.25	0	0.00	13.30	1	75	1.33%
2019/08/30	0	0.00	2	16.40	16.05	-2	103	-1.93%
2019/07/04	2	15.15	0	0.00	15.25	2	53	3.72%
2019/06/26	1	14.80	0	0.00	14.90	1	48	2.07%
2019/03/06	1	15.80	1	15.70	15.70	0	75	0.00%
2018/11/09	0	0.00	2	13.55	13.55	-2	118	-1.69%
2018/10/22	2	13.43	0	0.00	13.30	2	112	1.78%
2018/07/03	0	0.00	1	15.55	15.55	-1	228	-0.44%
2018/07/02	1	15.90	0	0.00	15.70	1	227	0.44%
2018/06/25	0	0.00	5	15.70	15.80	-5	236	-2.12%
2018/06/22	0	0.00	3	15.70	15.70	-3	245	-1.22%
2018/06/13	0	0.00	21	16.08	16.15	-21	234	-8.96%
2018/06/12	21	16.70	0	0.00	16.25	21	232	9.03%
2018/05/29	0	0.00	5	15.45	15.70	-5	192	-2.59%
2018/05/16	5	15.80	0	0.00	15.95	5	190	2.63%
2018/04/03	8	15.10	0	0.00	15.05	8	131	6.10%
2018/01/04	0	0.00	1	15.45	15.45	-1	206	-0.49%
2018/01/03	1	15.35	0	0.00	15.35	1	205	0.49%