• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▼0.7
  • 漲幅
    -0.90%
  • 成交量
    360張
  • 產業
    上市 電腦週邊類股

  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威強電 (3022)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22277.0000.0077.6028110.25%
2025/01/2000.00078.0077.1008160.00%
2025/01/1600.000.177.1477.10-0.1820-0.01%
2025/01/1500.00076.5076.4008270.00%
2025/01/13174.8000.0075.4018370.12%
2024/12/30079.8000.0079.2008360.00%
2024/12/2600.00183.0080.80-1851-0.12%
2024/12/25079.90281.0080.70-2844-0.23%
2024/12/2000.00279.0078.80-2835-0.24%
2024/12/19676.0000.0076.6068290.72%
2024/12/164.177.6000.0076.604.18310.49%
2024/12/13278.3000.0078.3028320.24%
2024/12/1000.00180.1080.30-1826-0.12%
2024/12/06180.700.180.8080.800.98360.11%
2024/12/05179.8000.0080.3018350.12%
2024/12/030.180.2000.0080.300.18560.01%
2024/11/2700.00281.2080.20-2843-0.24%
2024/11/26885.201483.8183.60-6813-0.74%
2024/11/25685.300.284.2084.805.87730.75%
2024/11/221.282.134.185.0986.00-2.9749-0.39%
2024/11/210.182.1900.0081.600.16930.01%
2024/11/201080.901081.6079.9006670.00%
2024/11/1900.00379.6779.30-3636-0.47%
2024/11/18276.8000.0076.8026240.32%
2024/11/14173.6000.0073.4016320.16%
2024/11/12374.2700.0074.0036460.46%
2024/11/11374.8300.0075.0036580.46%
2024/11/0700.000.579.1078.40-0.5667-0.07%
2024/11/0600.00277.2076.90-2688-0.29%
2024/10/3000.000.177.6076.70-0.1866-0.01%
2024/10/29276.6000.0076.9028940.22%
2024/10/2800.003.178.1078.10-3.1910-0.34%
2024/10/2300.00078.6078.7001,0630.00%
2024/10/1800.00477.9077.00-41,314-0.30%
2024/10/17177.6000.0077.5011,4750.07%
2024/10/1600.000.277.2077.20-0.21,573-0.01%
2024/10/11175.800.175.7075.700.92,1850.04%
2024/10/0900.00177.9076.30-12,194-0.05%
2024/10/08276.40176.2077.0012,1950.05%
2024/10/01577.1400.0077.9052,2080.23%
2024/09/3000.00176.5076.20-12,206-0.05%
2024/09/25077.8000.0078.0002,2040.00%
2024/09/24276.8000.0077.0022,1990.09%
2024/09/1800.00275.6075.40-22,210-0.09%
2024/09/05174.30173.7073.8002,2280.00%
2024/09/04275.05177.3074.5012,2470.04%
2024/08/30180.0000.0079.8012,2860.04%
2024/08/2900.00279.6080.10-22,387-0.08%
2024/08/23379.83180.1079.7022,4470.08%
2024/08/2200.00182.4081.50-12,442-0.04%
2024/08/21181.5000.0081.6012,4570.04%
2024/08/19280.95381.7781.30-12,445-0.04%
2024/08/16379.93279.5080.2012,4320.04%
2024/08/1300.00179.2078.90-12,410-0.04%
2024/08/12277.4000.0077.3022,4160.08%
2024/08/09177.9000.0077.9012,4260.04%
2024/08/0800.00175.3076.60-12,418-0.04%
2024/08/07474.6300.0075.6042,4380.16%
2024/08/06471.73171.5271.5032,4130.12%
2024/08/05273.90175.0073.8012,3500.04%
2024/08/01284.85485.2086.30-22,269-0.09%
2024/07/31183.1000.0082.3012,2370.04%
2024/07/303.182.06181.6083.002.12,2210.09%
2024/07/29386.534.987.2084.20-1.92,161-0.09%
2024/07/2600.002.289.9889.40-2.22,097-0.10%
2024/07/23193.001192.8392.90-102,071-0.48%
2024/07/220.194.00194.4091.50-12,031-0.05%
2024/07/192097.8718.898.6293.701.21,9620.06%
2024/07/18496.551096.1698.20-61,819-0.33%
2024/07/173.996.5400.0096.203.91,6580.23%
2024/07/161398.905.198.6098.107.91,5620.51%
2024/07/1516.298.151498.1295.002.21,3950.16%
2024/07/12187.101489.9692.20-131,094-1.19%
2024/07/0900.00183.6083.00-1995-0.10%
2024/07/0500.00285.0084.50-2991-0.20%
2024/07/0400.002.283.3283.70-2.2982-0.22%
2024/07/0100.00181.1081.10-1987-0.10%
2024/06/2800.00081.5081.5009910.00%
2024/06/24281.3000.0081.1021,0060.20%
2024/06/21182.8000.0082.6011,0070.10%
2024/06/18182.0000.0082.0011,0630.09%
2024/06/116.182.1500.0082.106.11,0590.58%
2024/06/06785.5300.0085.0071,0440.67%
2024/06/05286.30088.0086.4021,0580.19%
2024/06/04489.08788.6088.50-31,031-0.29%
2024/06/03288.75387.9787.40-1932-0.11%
2024/05/31186.60486.9086.50-3920-0.33%
2024/05/3000.00186.8086.80-1901-0.11%
2024/05/2900.00986.9686.60-9895-1.01%
2024/05/2800.001486.1186.10-14889-1.57%
2024/05/27185.1000.0085.4018720.12%
2024/05/16183.500.683.4083.800.49190.05%
2024/05/15584.3800.0084.1059050.55%
2024/05/14182.70682.9383.30-5886-0.56%
2024/05/135081.744681.9382.5048690.46%
2024/05/0800.00079.2079.300819-0.01%
2024/05/0600.001.679.0779.10-1.6815-0.19%
2024/05/0200.001079.0079.00-10813-1.23%
2024/04/291078.7000.0078.60108091.24%
2024/04/25177.5000.0077.8018100.12%
2024/04/22176.8000.0076.2018040.12%
2024/04/1900.00175.2076.60-1801-0.12%
2024/04/1700.004578.5878.40-45779-5.77%
2024/04/1000.002680.4880.40-26795-3.27%
2024/04/09180.2000.0080.3017970.13%
2024/04/0100.00182.4082.80-1777-0.13%
2024/03/27182.50183.1083.1007640.00%
2024/03/260.281.8000.0081.600.27540.03%
2024/03/2500.0010084.0182.70-100751-13.31%
2024/03/22181.707881.7181.40-77727-10.59%
2024/03/2100.001.181.5281.80-1.1720-0.15%
2024/03/2000.000.180.8880.20-0.1717-0.02%
2024/03/19180.20179.8080.2007140.00%
2024/03/18178.7000.0078.8017220.14%
2024/03/1400.00479.1378.80-4726-0.55%
2024/03/13280.15279.5079.4007390.00%
2024/03/12180.1000.0080.3017480.13%
2024/03/11480.27179.7079.7037580.40%
2024/03/0800.00383.6083.00-3743-0.40%
2024/03/07583.7800.0083.6057490.67%
2024/03/06184.806384.9085.00-62775-7.99%
2024/03/04384.2000.0084.2038500.35%
2024/03/01684.00184.4084.0058530.59%
2024/02/2700.00485.2583.70-4847-0.47%
2024/02/26182.7000.0083.5018120.12%
2024/02/23184.10184.0083.0008260.00%
2024/02/21382.072082.0582.10-17841-2.02%
2024/02/2000.008082.0182.20-80847-9.44%
2024/02/19082.0026.182.2482.20-26.1847-3.08%
2024/02/16281.505081.2481.70-48853-5.62%
2024/02/15480.902280.9780.90-18857-2.10%
2024/02/050.178.4000.0079.600.18500.01%
網通、醫療展望佳 威強電今年看成長Anue鉅亨－2024/02/15
...詳全文
威強電營運多角化 後續成長動能強Anue鉅亨－2023/09/12
...詳全文
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨－2023/08/28
...詳全文
威強電 相關文章
威強電 相關影音