憶聲 (3024)-元大-汐止券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
17.25
漲跌
▲0.05
漲幅
+0.29%
成交量
825張
產業
上市光電類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	1	17.00	4	17.05	17.05	-3	3,459	-0.09%
2025/01/13	6	17.21	3	17.30	17.15	3	3,407	0.09%
2025/01/10	126	18.44	10	18.16	17.70	116	3,368	3.44%	大買/鉅額交易
2025/01/07	0	0.00	6	19.10	19.15	-6	3,216	-0.19%
2025/01/03	1	19.20	0	0.00	19.10	1	3,315	0.03%
2025/01/02	0	0.00	10	19.10	19.10	-10	3,334	-0.30%
2024/12/31	15	18.95	0	0.00	19.00	15	3,339	0.45%
2024/12/30	10	19.00	0	0.00	19.00	10	3,332	0.30%
2024/12/27	1	19.10	1	19.25	19.00	0	3,324	0.00%
2024/12/26	14	19.76	0	0.00	19.65	14	3,297	0.42%
2024/12/23	2	19.75	12	20.10	20.30	-10	3,262	-0.31%
2024/12/19	1	19.70	0	0.00	19.65	1	3,219	0.03%
2024/12/18	0	0.00	7	19.30	19.45	-7	3,220	-0.22%
2024/12/17	49	19.36	0	0.00	19.35	49	3,220	1.52%
2024/12/16	0	0.00	4	19.65	19.50	-4	3,218	-0.12%
2024/12/13	17	20.02	1	20.25	19.90	16	3,193	0.50%
2024/12/12	4	20.64	1	20.40	20.10	3	3,173	0.09%
2024/12/11	11	20.46	0	0.00	20.00	11	3,144	0.35%
2024/12/10	0	0.00	2	21.80	21.90	-2	2,986	-0.07%
2024/12/09	13	21.95	8	22.15	21.80	5	2,908	0.17%
2024/12/06	10	21.10	6	21.38	21.55	4	2,760	0.14%
2024/12/05	2	21.38	5	21.65	21.05	-3	2,728	-0.11%
2024/12/04	1	21.20	2	21.48	21.20	-1	2,678	-0.04%
2024/12/03	2	21.15	4	21.53	21.35	-2	2,617	-0.08%
2024/12/02	11	21.01	2	21.35	21.70	9	2,513	0.36%
2024/11/29	1	20.45	0	0.00	20.85	1	2,280	0.05%
2024/11/22	21	20.00	3	20.00	20.00	18	2,153	0.84%
2024/11/21	1	19.90	2	20.20	20.15	-1	2,131	-0.05%
2024/11/20	6	20.42	7	20.21	19.95	-1	2,122	-0.05%
2024/11/19	39	21.02	28	20.87	20.75	11	2,060	0.53%
2024/11/18	2	20.33	0	0.00	21.00	2	1,937	0.10%
2024/11/15	4	20.56	1	20.00	20.75	3	1,808	0.17%
2024/11/14	5	20.36	4	20.15	19.65	1	1,542	0.06%
2024/11/11	0	0.00	18	19.35	19.20	-18	1,475	-1.22%
2024/11/06	2	18.15	2	18.15	18.15	0	2,094	0.00%
2024/11/01	4	18.35	0	0.00	18.35	4	2,582	0.15%
2024/10/25	27	18.18	0	0.00	18.05	27	4,050	0.67%
2024/10/22	4	18.05	0	0.00	18.05	4	4,365	0.09%
2024/10/18	0	0.00	13	17.85	17.85	-13	4,464	-0.29%
2024/10/17	0	0.00	1	17.85	17.80	-1	4,612	-0.02%
2024/10/09	0	0.00	25	18.58	18.55	-25	4,777	-0.52%
2024/10/08	0	0.00	1	18.60	18.60	-1	4,762	-0.02%
2024/09/19	20	19.53	19	19.60	19.80	1	6,114	0.02%
2024/09/13	0	0.00	1	19.20	19.20	-1	6,135	-0.02%
2024/09/12	10	18.85	10	19.00	19.00	0	6,143	0.00%
2024/09/06	4	19.50	3	19.75	19.70	1	6,187	0.02%
2024/09/05	2	19.80	18	19.66	19.65	-16	6,208	-0.26%
2024/09/04	25	19.93	2.5	20.05	19.85	22.5	6,260	0.36%
2024/09/03	10	20.90	10	20.70	20.70	0	6,335	0.00%
2024/09/02	3	21.45	14	21.26	21.20	-11	6,439	-0.17%
2024/08/27	11	20.54	17	20.59	20.80	-6	6,597	-0.09%
2024/08/26	3	20.57	0	0.00	20.50	3	6,612	0.05%
2024/08/22	76	20.76	30	20.90	20.70	46	6,762	0.68%
2024/08/21	14	21.20	0.2	21.28	21.00	13.8	6,941	0.20%
2024/08/20	1	21.70	0	0.00	21.45	1	6,931	0.01%
2024/08/19	117	21.69	11	21.61	21.60	106	7,004	1.51%	大買/鉅額交易
2024/08/16	3.2	21.63	5	21.60	21.60	-1.8	7,078	-0.03%
2024/08/15	0	0.00	6	21.81	21.60	-6	7,157	-0.08%
2024/08/14	1.2	21.50	1	21.65	21.45	0.2	7,358	0.00%
2024/08/13	8	21.39	13	21.38	21.40	-5	7,695	-0.06%
2024/08/12	21.1	22.35	12	22.08	21.25	9.1	7,941	0.11%
2024/08/09	11	22.44	25	23.04	23.40	-14	7,816	-0.18%
2024/08/08	13	20.92	11	21.26	21.75	2	7,527	0.03%
2024/08/07	3	21.58	0	0.00	21.55	3	7,423	0.04%
2024/08/06	8	21.24	3	19.88	20.15	5	7,291	0.07%
2024/08/05	3	21.40	0	0.00	21.40	3	7,190	0.04%
2024/08/02	111	24.27	24	23.99	23.75	87	7,098	1.23%	大買/
2024/08/01	33	23.90	21	24.25	24.35	12	6,796	0.18%
2024/07/31	29	23.80	20	23.91	24.15	9	6,646	0.14%
2024/07/30	16	22.55	8	23.19	24.30	8	6,309	0.13%
2024/07/29	11	21.86	11	22.09	22.50	0	6,065	0.00%
2024/07/22	1	21.60	0	0.00	22.05	1	5,956	0.02%
2024/07/18	0	0.00	101	22.91	22.70	-101	6,171	-1.64%	大賣/鉅額交易
2024/07/17	0	0.00	3	22.10	22.05	-3	6,291	-0.05%
2024/07/15	56	22.51	5	22.35	22.35	51	6,548	0.78%
2024/07/12	0	0.00	2	21.38	21.35	-2	6,493	-0.03%
2024/07/11	10	21.66	4	21.35	21.30	6	6,497	0.09%
2024/07/10	1	22.20	0	0.00	22.20	1	6,461	0.02%
2024/07/09	0	0.00	3	22.30	22.25	-3	6,510	-0.05%
2024/07/05	2	22.45	6	22.63	22.40	-4	6,515	-0.06%
2024/07/04	8	22.10	3	21.95	22.00	5	6,488	0.08%
2024/07/03	0	0.00	2	22.75	22.35	-2	6,487	-0.03%
2024/07/02	1	22.50	10	22.71	22.75	-9	6,444	-0.14%
2024/07/01	15	23.46	7	23.67	22.30	8	6,312	0.13%
2024/06/28	1	23.30	34.4	23.12	23.30	-33.4	5,773	-0.58%
2024/06/27	0	0.00	15	21.25	21.20	-15	5,362	-0.28%
2024/06/24	0	0.00	11	20.65	20.65	-11	5,371	-0.20%
2024/06/20	0	0.00	0.1	20.75	20.55	-0.1	5,398	0.00%
2024/06/18	0	0.00	1	20.80	20.65	-1	5,405	-0.02%
2024/06/14	12	21.68	4	21.81	21.30	8	5,365	0.15%
2024/06/13	1	21.50	5	21.55	21.55	-4	5,334	-0.07%
2024/06/12	5	21.60	0	0.00	21.45	5	5,323	0.09%
2024/06/11	36	21.99	0	0.00	21.90	36	5,289	0.68%
2024/06/07	2	22.40	10	22.40	22.45	-8	5,236	-0.15%
2024/06/06	41.3	22.02	40	21.82	21.75	1.3	5,145	0.03%
2024/06/05	0	0.00	4	21.55	21.75	-4	5,031	-0.08%
2024/06/04	22	21.59	35	21.52	21.55	-13	5,045	-0.26%
2024/06/03	0	0.00	3	22.05	21.90	-3	5,024	-0.06%
2024/05/31	14	21.42	37	21.60	21.70	-23	4,997	-0.46%
2024/05/30	20	21.35	11	21.44	21.25	9	4,914	0.18%
2024/05/29	13	21.50	0	0.00	21.50	13	4,899	0.27%
2024/05/28	17	21.72	11	21.81	21.90	6	4,855	0.12%
2024/05/27	13.1	20.84	18.1	21.09	22.05	-5	4,750	-0.11%
2024/05/24	90	20.26	0	20.25	20.45	90	4,570	1.97%
2024/05/23	7	20.67	20	20.35	20.20	-13	4,563	-0.28%
2024/05/22	3	20.92	0	0.00	20.90	3	4,474	0.07%
2024/05/21	148.1	20.97	15	21.07	20.90	133.1	4,398	3.03%	大買/鉅額交易
2024/05/20	148	20.96	27	21.10	20.90	121	4,326	2.80%	大買/鉅額交易
2024/05/17	24	20.83	20	21.05	20.85	4	4,111	0.10%
2024/05/16	27	20.70	15	21.00	21.00	12	3,775	0.32%
2024/05/15	20	20.03	57	19.99	20.30	-37	3,456	-1.07%
2024/05/14	23	19.58	5	19.50	19.50	18	3,369	0.53%
2024/05/13	2	19.80	10	19.65	19.70	-8	3,357	-0.24%
2024/05/10	5	19.12	0	0.00	19.25	5	3,320	0.15%
2024/05/09	6	19.13	0	0.00	18.90	6	3,303	0.18%
2024/05/08	22	19.56	0	0.00	19.30	22	3,269	0.67%
2024/05/07	15	20.04	0	0.00	20.05	15	3,203	0.47%
2024/05/06	3	20.90	3	21.20	20.70	0	3,117	0.00%
2024/05/03	3	20.50	10	20.65	20.70	-7	3,073	-0.23%
2024/05/02	4	19.93	9	20.20	20.80	-5	2,976	-0.17%
2024/04/30	0	0.00	16	19.83	19.85	-16	2,827	-0.57%
2024/04/29	15	19.75	2	19.95	19.80	13	2,783	0.47%
2024/04/26	6	19.42	26	19.62	19.55	-20	2,708	-0.74%
2024/04/25	12	20.03	6.1	20.10	19.35	5.9	2,644	0.22%
2024/04/24	24	19.10	0	0.00	19.05	24	2,433	0.99%
2024/04/23	34	19.01	7	18.88	19.20	27	2,356	1.15%
2024/04/22	0	0.00	1	19.25	18.90	-1	2,109	-0.05%
2024/04/16	0	0.00	2	18.40	18.05	-2	1,778	-0.11%
2024/04/15	0	0.00	2	19.25	19.05	-2	1,740	-0.11%
2024/04/12	3.1	18.83	3	18.92	19.00	0.1	1,694	0.00%
2024/04/11	1	18.20	1	18.40	18.40	0	1,628	0.00%
2024/04/09	0	0.00	1	18.20	18.20	-1	1,639	-0.06%
2024/04/02	0	0.00	11	17.40	17.60	-11	2,020	-0.54%
2024/03/15	13	17.70	3	17.65	17.70	10	2,272	0.44%
2024/03/14	0	0.00	2	17.60	17.60	-2	2,273	-0.09%
2024/03/13	0	0.00	1	17.65	17.55	-1	2,283	-0.04%
2024/03/08	10	17.70	0	0.00	17.50	10	2,302	0.43%
2024/03/07	1	17.90	0	0.00	17.75	1	2,269	0.04%
2024/03/06	0	0.00	0	18.30	18.25	0	2,258	0.00%
2024/02/22	1	18.75	0	0.00	18.60	1	2,303	0.04%
2024/02/21	1	18.55	0	0.00	18.75	1	2,309	0.04%
2024/02/19	0	0.00	3	18.60	18.70	-3	2,251	-0.13%
2024/02/16	0	0.00	2	18.10	18.10	-2	2,210	-0.09%
2024/02/15	0	0.00	10	18.40	18.45	-10	2,201	-0.45%