佰鴻 (3031)-元大-汐止券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.10
漲跌
▲0.15
漲幅
+0.75%
成交量
367張
產業
上市光電類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	19.90	19.95	-2	507	-0.39%
2024/04/16	2	19.35	0	0.00	19.20	2	564	0.35%
2024/03/25	0	0.00	1	20.40	20.40	-1	504	-0.20%
2024/03/13	1	18.85	0	0.00	18.70	1	478	0.21%
2024/03/07	0	0.00	2	20.10	19.75	-2	472	-0.42%
2024/02/27	4	20.10	0	0.00	19.75	4	502	0.80%
2024/02/22	0	0.00	1	20.60	20.40	-1	532	-0.19%
2024/02/21	6	20.45	0	0.00	20.55	6	530	1.13%
2024/02/19	0	0.00	2	20.35	20.40	-2	490	-0.41%
2024/02/16	1	19.85	2	19.88	19.85	-1	472	-0.21%
2024/01/31	0	0.00	5	18.93	18.85	-5	451	-1.11%
2024/01/30	1	18.85	0	0.00	18.85	1	449	0.22%
2024/01/26	2	19.68	2	19.88	19.50	0	442	0.00%
2024/01/24	0	0.00	1	20.00	19.70	-1	426	-0.23%
2024/01/18	1	19.00	0	0.00	18.90	1	395	0.25%
2024/01/17	1	18.80	0	0.00	18.80	1	393	0.25%
2024/01/11	2	20.15	20	19.97	19.35	-18	364	-4.94%
2024/01/10	12	19.42	1	18.90	20.20	11	317	3.47%
2024/01/09	13	19.28	0	0.00	18.90	13	250	5.18%
2023/12/15	0	0.00	1	18.70	18.50	-1	207	-0.48%
2023/12/01	1	18.40	0	0.00	18.40	1	180	0.55%
2023/11/23	0	0.00	1	19.15	19.10	-1	149	-0.67%
2023/11/10	0	0.00	4	16.70	16.60	-4	100	-3.97%
2023/10/31	0	0.00	1	16.40	16.45	-1	113	-0.88%
2023/10/04	1	16.90	0	0.00	16.90	1	195	0.51%
2023/08/08	0	0.00	1	17.45	17.60	-1	792	-0.13%
2023/08/01	0	0.00	1	18.25	17.95	-1	788	-0.13%
2023/07/31	2	18.05	2	18.03	18.00	0	786	0.00%
2023/07/24	1	18.05	0	0.00	17.45	1	783	0.13%
2023/07/17	1	18.60	1	18.65	18.80	0	794	0.00%
2023/07/11	0	0.00	0.1	19.85	19.15	-0.1	778	-0.01%
2023/07/05	0	0.00	1	21.20	20.70	-1	759	-0.13%
2023/06/26	0	0.00	2	20.80	20.40	-2	731	-0.27%
2023/06/21	0	0.00	10	20.45	20.75	-10	729	-1.37%
2023/06/19	1	20.45	1	20.30	20.30	0	738	0.00%
2023/06/15	0	0.00	2	20.30	20.40	-2	734	-0.27%
2023/06/12	3	20.28	1	20.40	20.20	2	723	0.28%
2023/06/09	1	21.00	1	20.95	20.95	0	715	0.00%
2023/06/07	0	0.00	2	21.23	21.20	-2	705	-0.28%
2023/06/06	0.1	20.90	4	21.05	20.85	-3.9	692	-0.57%
2023/06/05	1	21.20	0	0.00	21.20	1	682	0.15%
2023/06/02	0	0.00	4	21.76	21.75	-4	655	-0.61%
2023/06/01	7	22.51	3	21.97	21.70	4	625	0.64%
2023/05/31	16	21.01	8	21.64	22.80	8	532	1.50%
2023/05/30	7	21.15	15.1	21.15	21.15	-8.1	353	-2.29%
2023/05/22	0	0.00	0.1	19.05	19.05	-0.1	245	-0.04%
2023/04/21	2	18.40	0	0.00	18.40	2	231	0.86%
2023/04/20	1	18.80	2	19.35	18.80	-1	226	-0.44%
2023/04/14	2	19.18	0	0.00	19.10	2	199	1.00%
2023/04/13	10	19.15	2	19.10	19.10	8	195	4.09%
2023/04/12	2	18.75	0	0.00	18.75	2	183	1.09%
2023/04/06	0	0.00	3	18.20	18.30	-3	177	-1.69%
2023/03/13	0	0.00	0.1	16.65	16.70	-0.1	138	-0.07%
2023/03/09	2	17.00	0	0.00	17.00	2	136	1.46%
2023/03/08	0	0.00	1	17.10	17.25	-1	134	-0.74%
2023/03/06	0	0.00	1	16.80	16.75	-1	127	-0.79%
2023/03/02	1	16.40	0	0.00	16.40	1	131	0.76%
2023/02/21	1	16.75	0	0.00	16.50	1	127	0.78%
2023/02/20	1	16.45	0	0.00	16.70	1	123	0.81%
2023/02/13	1	15.65	0	0.00	15.60	1	115	0.87%
2022/11/24	0	0.00	1	15.95	15.90	-1	122	-0.81%
2022/11/22	1	15.05	0	0.00	15.00	1	114	0.87%
2022/11/17	1	15.05	1	15.25	15.25	0	117	0.00%
2022/11/16	2	15.00	0	0.00	15.00	2	115	1.73%
2022/11/15	1	15.35	1	15.30	15.25	0	114	0.00%
2022/11/02	0	0.00	1	14.70	14.70	-1	125	-0.80%
2022/11/01	1	14.35	0	0.00	14.35	1	123	0.81%
2022/10/13	2	13.80	0	0.00	13.80	2	125	1.60%
2022/09/22	3	16.10	0	0.00	16.15	3	137	2.19%
2022/09/07	0	0.00	1	16.60	16.55	-1	155	-0.64%
2022/08/31	0	0.00	1	17.30	17.60	-1	181	-0.55%
2022/08/29	1	17.10	0	0.00	17.15	1	181	0.55%
2022/08/17	0	0.00	1	17.15	17.25	-1	181	-0.55%
2022/07/28	5	15.97	1	15.85	15.80	4	184	2.17%
2022/07/12	1	15.00	0	0.00	14.85	1	195	0.51%
2022/06/24	1	17.35	0	0.00	17.30	1	205	0.49%
2022/06/20	1	18.05	0	0.00	18.05	1	202	0.49%
2022/06/17	0.2	19.00	0	0.00	18.75	0.2	203	0.10%
2022/06/16	2	19.35	0	0.00	19.25	2	203	0.98%
2022/06/13	1	19.80	0	0.00	19.80	1	210	0.48%
2022/06/10	1.1	20.27	1	20.50	20.20	0.1	211	0.05%
2022/06/09	0	19.75	0	0.00	19.65	0	195	0.01%
2022/05/18	0	0.00	1	18.85	18.70	-1	268	-0.37%
2022/05/17	1	18.60	0	0.00	18.55	1	271	0.37%
2022/05/16	0	0.00	5	17.89	18.05	-5	273	-1.83%
2022/05/12	2	17.70	0	0.00	17.60	2	278	0.72%
2022/04/25	2	19.30	0	0.00	19.30	2	346	0.58%
2022/04/20	0	0.00	5	20.40	20.40	-5	380	-1.31%
2022/04/15	1	19.95	0	0.00	19.95	1	426	0.23%
2022/04/07	1	20.80	0	0.00	20.90	1	532	0.19%
2022/03/30	0	0.00	1	22.30	22.05	-1	1,081	-0.09%
2022/03/22	1	21.80	0	0.00	21.90	1	1,171	0.09%
2022/03/21	5	21.59	0	0.00	21.60	5	1,178	0.42%
2022/03/18	0	0.00	6	21.40	21.45	-6	1,256	-0.48%
2022/03/17	0	0.00	1	21.10	21.20	-1	1,273	-0.08%
2022/03/16	0	0.00	10	20.50	20.40	-10	1,288	-0.78%
2022/03/15	1	20.60	0	0.00	20.25	1	1,329	0.08%
2022/03/14	10	21.00	0	0.00	21.05	10	1,494	0.67%
2022/03/08	1	20.35	0	0.00	20.20	1	1,679	0.06%
2022/03/07	10	20.86	0	0.00	20.80	10	1,717	0.58%
2022/03/01	1	22.10	1	22.40	22.50	0	1,881	0.00%
2022/02/24	12	22.08	0	0.00	22.10	12	2,218	0.54%
2022/02/21	11	22.98	0	0.00	23.00	11	2,270	0.48%
2022/02/17	2	23.00	0	0.00	22.85	2	2,402	0.08%
2022/02/16	2	22.90	0	0.00	22.95	2	2,421	0.08%
2022/02/15	3	22.80	0	0.00	22.75	3	2,444	0.12%
2022/02/09	0	0.00	1	23.50	23.80	-1	2,504	-0.04%
2022/01/25	1	22.30	0	0.00	22.10	1	3,013	0.03%
2022/01/24	0	0.00	1	22.70	22.70	-1	3,058	-0.03%
2022/01/13	0	0.00	3	24.98	24.55	-3	3,217	-0.09%
2022/01/12	3	24.82	15	24.85	24.75	-12	3,236	-0.37%
2022/01/11	1	24.60	5	24.70	24.65	-4	3,230	-0.12%
2022/01/10	1	24.65	0	0.00	24.60	1	3,217	0.03%
2022/01/06	2	25.20	0	0.00	25.20	2	3,199	0.06%
2022/01/05	1	25.25	2	25.10	25.10	-1	3,197	-0.03%
2022/01/04	8	25.36	0	0.00	25.15	8	3,194	0.25%
2022/01/03	5	25.59	0	0.00	25.55	5	3,190	0.16%
2021/12/30	2	25.90	4	25.84	25.85	-2	3,191	-0.06%
2021/12/29	10	26.35	2	26.40	26.20	8	3,176	0.25%
2021/12/28	25	27.54	9.1	26.77	27.00	15.9	3,152	0.50%
2021/12/27	3	26.80	14	26.79	28.00	-11	2,959	-0.37%
2021/12/24	1	25.55	1	25.30	25.55	0	2,750	0.00%
2021/12/23	0	0.00	20	25.23	25.20	-20	2,746	-0.73%
2021/12/21	0	0.00	5	24.63	24.70	-5	2,834	-0.18%
2021/12/20	0	0.00	5	24.80	24.65	-5	2,859	-0.17%
2021/12/17	5	25.00	0	0.00	24.95	5	2,875	0.17%
2021/12/16	10	25.35	11	25.55	25.60	-1	2,872	-0.03%
2021/12/15	0	0.00	1	24.80	24.75	-1	2,849	-0.04%
2021/12/14	5	25.10	1	25.10	24.50	4	2,860	0.14%
2021/12/09	1	25.90	3	26.45	25.50	-2	2,782	-0.07%
2021/12/08	17	26.40	37	25.78	26.15	-20	2,754	-0.73%
2021/12/07	1.1	25.10	1	25.75	25.30	0.1	2,615	0.00%
2021/12/06	0	0.00	1	24.80	24.95	-1	2,538	-0.04%
2021/12/03	1	24.60	1	24.50	24.45	0	2,522	0.00%
2021/12/02	24	24.88	0	0.00	24.30	24	2,547	0.94%
2021/12/01	0	0.00	10	24.70	25.30	-10	2,576	-0.39%
2021/11/26	5	24.85	24	24.85	24.35	-19	2,650	-0.72%
2021/11/25	3	26.00	0	0.00	25.65	3	2,812	0.11%
2021/11/24	33	25.83	58	25.70	25.80	-25	2,781	-0.90%
2021/11/23	13	25.91	5	25.35	25.10	8	2,720	0.29%
2021/11/22	0	0.00	1	25.10	24.85	-1	2,536	-0.04%
2021/11/19	2	25.10	2	25.10	24.90	0	2,616	0.00%
2021/11/18	20	24.70	20	24.60	24.65	0	2,633	0.00%
2021/11/17	24	25.03	21	25.19	25.00	3	2,648	0.11%
2021/11/16	0	0.00	39	25.46	26.00	-39	2,636	-1.48%
2021/11/15	0	0.00	5	24.37	24.35	-5	2,612	-0.19%
2021/11/12	7	23.66	2	23.95	23.65	5	2,675	0.19%
2021/11/11	11	24.15	0	0.00	24.15	11	2,721	0.40%
2021/11/10	2	24.25	0	0.00	24.60	2	2,785	0.07%
2021/11/09	3	24.70	0	0.00	24.50	3	2,886	0.10%
2021/11/08	6	24.53	0	0.00	24.50	6	2,986	0.20%
2021/11/05	12	24.73	1	24.90	24.90	11	3,065	0.36%
2021/11/04	53	25.51	51	25.89	25.50	2	3,101	0.06%
2021/11/03	83	25.25	17	25.37	26.20	66	3,129	2.11%
2021/11/02	0	0.00	33	26.60	26.60	-33	3,007	-1.10%
2021/11/01	12	23.61	5	24.12	24.20	7	3,016	0.23%
2021/10/29	10	23.40	0	0.00	23.40	10	3,158	0.32%
2021/10/28	9	24.21	3	24.43	24.45	6	3,436	0.17%
2021/10/27	6	23.05	6	22.60	22.95	0	3,621	0.00%
2021/10/25	0	0.00	6	22.35	22.40	-6	4,315	-0.14%
2021/10/22	0	0.00	1	22.20	22.10	-1	4,480	-0.02%
2021/10/21	1	22.35	0	0.00	22.00	1	4,959	0.02%
2021/10/20	0	0.00	1	21.90	22.05	-1	5,188	-0.02%
2021/10/14	0	0.00	1	20.40	20.80	-1	5,531	-0.02%
2021/10/13	1	20.55	0	0.00	20.60	1	5,548	0.02%
2021/10/04	0	0.00	1	21.05	20.90	-1	5,836	-0.02%
2021/10/01	0	0.00	2	21.65	21.50	-2	5,809	-0.03%
2021/09/27	1	23.90	0	0.00	23.85	1	5,668	0.02%
2021/09/24	0	0.00	2	23.75	23.75	-2	5,653	-0.04%
2021/09/23	0	0.00	2	23.15	22.95	-2	5,634	-0.04%
2021/09/17	0	0.00	16	23.93	24.00	-16	5,628	-0.28%
2021/09/10	2	25.25	0	0.00	25.10	2	5,610	0.04%
2021/09/07	0	0.00	1	25.05	25.05	-1	5,567	-0.02%
2021/09/06	2	25.45	7	25.59	25.10	-5	5,541	-0.09%
2021/09/03	0	0.00	3	27.33	27.30	-3	5,474	-0.05%
2021/09/02	0	0.00	4	27.65	27.50	-4	5,446	-0.07%
2021/09/01	8	28.12	2	27.83	28.30	6	5,396	0.11%
2021/08/31	9	27.25	4	27.45	27.80	5	5,301	0.09%
2021/08/30	0	0.00	5	26.15	26.20	-5	5,100	-0.10%
2021/08/27	1	25.95	0	0.00	26.20	1	5,068	0.02%
2021/08/26	2	25.85	1	25.75	25.80	1	5,028	0.02%
2021/08/25	1	26.40	5	25.97	25.60	-4	4,981	-0.08%
2021/08/24	10	25.56	0	0.00	24.80	10	4,897	0.20%
2021/08/23	2	25.60	7	25.63	25.90	-5	4,854	-0.10%
2021/08/19	4	25.18	2	24.93	25.00	2	4,795	0.04%
2021/08/18	1	26.00	3	25.92	26.20	-2	4,744	-0.04%
2021/08/17	1	24.90	0	0.00	24.50	1	4,670	0.02%
2021/08/16	2	26.20	2	24.85	26.05	0	4,606	0.00%
2021/08/13	12	26.56	11	25.29	25.00	1	4,523	0.02%
2021/08/12	13	26.74	2	26.38	26.90	11	4,412	0.25%
2021/08/11	6	25.63	5	25.96	25.00	1	4,309	0.02%
2021/08/10	5	25.99	5	26.77	26.45	0	4,221	0.00%
2021/08/09	2	27.05	3	27.43	26.95	-1	4,166	-0.02%
2021/08/06	8	28.18	6	28.11	27.90	2	4,101	0.05%
2021/08/05	6	30.00	12	29.91	29.40	-6	3,978	-0.15%
2021/08/04	51	29.81	44	29.59	29.95	7	3,829	0.18%
2021/08/03	27	30.21	25	30.27	29.80	2	3,660	0.05%
2021/08/02	21	29.67	48	29.49	30.00	-27	3,362	-0.80%
2021/07/30	78	29.68	44.8	29.94	30.20	33.2	3,077	1.08%
2021/07/29	9	26.56	18	26.79	27.50	-9	2,538	-0.35%
2021/07/28	13	24.95	9	25.08	25.00	4	2,380	0.17%
2021/07/27	43	26.76	39	25.82	26.80	4	2,260	0.18%
2021/07/26	12	25.00	14	25.08	25.50	-2	1,820	-0.11%
2021/07/23	4	22.44	17	22.80	23.20	-13	1,641	-0.79%
2021/07/22	15	21.78	15	21.79	21.10	0	1,574	0.00%
2021/07/20	2	20.10	0	0.00	20.20	2	1,669	0.12%
2021/07/19	3	20.48	1	19.95	21.00	2	1,674	0.12%
2021/07/15	10	20.25	2	19.85	20.00	8	1,689	0.47%
2021/07/14	2	20.35	5	19.81	20.20	-3	1,686	-0.18%
2021/07/13	15.8	21.42	14	20.95	20.05	1.8	1,691	0.10%
2021/07/12	3	20.80	6	20.33	21.05	-3	1,564	-0.19%
2021/07/09	0	0.00	1	18.90	19.15	-1	1,480	-0.07%
2021/07/08	1	18.50	0	0.00	18.60	1	1,507	0.07%
2021/07/06	1	18.90	0	0.00	18.40	1	1,673	0.06%
2021/07/05	0	0.00	10	18.75	18.85	-10	1,735	-0.58%
2021/07/02	5	18.40	1	18.50	18.70	4	1,785	0.22%
2021/07/01	4	19.45	1	19.65	19.55	3	1,863	0.16%
2021/06/30	2	19.45	1	19.40	19.50	1	2,009	0.05%
2021/06/29	2	19.20	0	0.00	19.05	2	2,097	0.10%
2021/06/28	2	19.50	0	0.00	19.60	2	2,098	0.10%
2021/06/25	5	19.55	6	19.62	19.30	-1	2,099	-0.05%
2021/06/24	1	19.35	0	0.00	19.35	1	2,089	0.05%
2021/06/23	0	0.00	5	18.55	18.70	-5	2,074	-0.24%
2021/06/22	15	18.48	5	18.49	18.20	10	2,074	0.48%
2021/06/21	0	0.00	1	18.55	18.35	-1	2,077	-0.05%
2021/06/18	2	18.98	0	0.00	19.00	2	2,084	0.10%
2021/06/17	2	19.20	1	19.30	19.20	1	2,101	0.05%
2021/06/15	5	18.90	0.2	18.25	18.95	4.8	2,123	0.23%
2021/06/07	0	0.00	1	18.50	18.50	-1	2,170	-0.05%
2021/06/03	0	0.00	2	18.60	18.70	-2	2,169	-0.09%
2021/06/02	2	18.45	2	18.70	18.40	0	2,168	0.00%
2021/06/01	3	18.70	0	0.00	18.70	3	2,172	0.14%
2021/05/31	2	18.45	0	0.00	18.40	2	2,173	0.09%
2021/05/28	1	18.25	0	0.00	18.30	1	2,183	0.05%
2021/05/21	1	16.85	1	16.65	17.00	0	2,173	0.00%
2021/05/18	1	15.90	4	16.50	16.50	-3	2,203	-0.14%
2021/05/17	0	0.00	5	15.00	15.00	-5	2,196	-0.23%
2021/05/14	0	0.00	3	16.97	16.40	-3	2,182	-0.14%
2021/05/13	0	0.00	2	16.55	16.15	-2	2,171	-0.09%
2021/05/11	3	18.30	0	0.00	17.90	3	2,131	0.14%
2021/05/07	1	18.65	0	0.00	18.65	1	2,092	0.05%
2021/05/06	1.2	18.50	0	0.00	17.90	1.2	2,077	0.06%
2021/05/05	0.4	18.50	0	0.00	18.15	0.4	2,057	0.02%
2021/05/04	2.1	18.34	1	18.70	18.40	1.1	2,056	0.06%
2021/05/03	0	0.00	10	20.25	19.90	-10	2,036	-0.49%
2021/04/29	4	21.60	1	21.85	21.20	3	1,996	0.15%
2021/04/28	6	22.04	1	22.35	22.35	5	1,950	0.26%
2021/04/27	22	22.26	7	21.79	22.85	15	1,844	0.81%
2021/04/26	0	0.00	4	20.80	20.80	-4	1,655	-0.24%
2021/04/22	0	0.00	15	20.05	19.35	-15	1,588	-0.94%
2021/04/19	3	21.00	5	20.91	20.60	-2	1,541	-0.13%
2021/04/16	2	20.35	3	20.00	20.75	-1	1,508	-0.07%
2021/04/14	4.2	19.37	0	0.00	19.20	4.2	1,502	0.28%
2021/04/13	8	20.99	6	19.97	19.70	2	1,530	0.13%
2021/04/12	5	20.43	2	20.90	20.65	3	1,645	0.18%
2021/04/09	22	19.81	100	19.92	20.30	-78	1,674	-4.66%
2021/04/07	85.1	19.62	2	19.90	19.85	83.1	1,631	5.09%
2021/04/06	6	19.24	65	19.70	19.75	-59	1,543	-3.82%
2021/04/01	113	17.70	41	18.17	18.10	72	1,383	5.21%	大買/
2021/03/25	0	0.00	1	16.90	16.70	-1	1,252	-0.08%
2021/03/22	0	0.00	1	17.30	17.15	-1	1,222	-0.08%
2021/03/19	0	0.00	1	17.10	17.10	-1	1,198	-0.08%
2021/03/18	0	0.00	5	17.20	17.25	-5	1,175	-0.43%
2021/03/16	1	16.75	3	17.18	16.80	-2	1,151	-0.17%
2021/03/15	5	16.35	2	16.90	16.90	3	1,144	0.26%
2021/03/12	0	0.00	1	16.40	16.20	-1	1,115	-0.09%
2021/03/05	2	15.85	5	15.94	15.80	-3	1,118	-0.27%
2021/03/04	7	16.28	3	16.18	16.20	4	1,110	0.36%
2021/03/02	1.3	15.99	1	15.95	15.60	0.3	1,087	0.03%
2021/02/22	0.2	16.20	0	0.00	16.20	0.2	1,075	0.02%
2021/02/19	0.1	15.85	0	0.00	15.95	0.1	1,063	0.01%
2021/02/18	0	0.00	6	15.47	15.90	-6	1,089	-0.55%
2021/02/17	0	0.00	1	15.05	15.00	-1	1,072	-0.09%
2021/02/03	3	15.25	1	15.20	15.20	2	1,055	0.19%
2021/02/02	4	15.10	0	0.00	15.15	4	1,051	0.38%
2021/02/01	0	0.00	6	15.04	14.95	-6	1,043	-0.58%
2021/01/29	6	15.69	3	15.35	15.10	3	1,034	0.29%
2021/01/28	0	0.00	1	15.60	15.65	-1	1,027	-0.10%
2021/01/26	9	16.15	10	15.95	15.60	-1	1,017	-0.10%
2021/01/25	1	16.05	2	16.05	16.00	-1	1,001	-0.10%
2021/01/22	3	15.07	1	15.10	15.20	2	968	0.21%
2021/01/21	1	15.10	5	15.59	15.05	-4	962	-0.42%
2021/01/20	5	16.16	3	16.15	15.35	2	948	0.21%
2021/01/15	3	16.18	0	0.00	15.75	3	890	0.34%
2021/01/14	0	0.00	1	16.10	16.25	-1	882	-0.11%
2021/01/13	0.1	15.85	0	0.00	15.90	0.1	871	0.01%
2021/01/11	0.2	16.40	1	16.70	16.50	-0.9	846	-0.10%
2021/01/08	1	16.30	2	16.65	16.50	-1	830	-0.12%
2021/01/07	3	16.93	2	16.80	16.80	1	803	0.12%
2021/01/06	5.2	17.83	7	17.53	17.35	-1.8	769	-0.23%
2021/01/05	24	18.35	20	18.41	18.45	4	695	0.58%
2021/01/04	6	16.45	8.1	17.38	17.40	-2.1	503	-0.43%
2020/12/31	0	0.00	2	15.95	15.85	-2	372	-0.54%
2020/12/16	0	0.00	3	14.75	14.75	-3	297	-1.01%
2020/11/18	0	0.00	1	14.20	14.05	-1	279	-0.36%
2020/11/17	0	0.00	10	14.65	14.35	-10	272	-3.67%
2020/10/19	10	13.45	0	0.00	13.45	10	282	3.54%
2020/09/28	1	13.35	0	0.00	13.30	1	347	0.29%
2020/09/25	1	13.60	0	0.00	13.25	1	362	0.28%
2020/09/16	0	0.00	1	14.95	14.95	-1	412	-0.24%
2020/08/20	0	0.00	1	12.75	12.75	-1	434	-0.23%
2020/08/12	1	13.20	0	0.00	13.25	1	461	0.22%
2020/08/11	0	0.00	1	13.15	13.15	-1	462	-0.22%
2020/07/23	0	0.00	2.3	13.93	13.90	-2.3	506	-0.46%
2020/07/13	1	14.60	1	14.75	14.75	0	642	0.00%
2020/07/10	0	0.00	10	14.61	14.60	-10	642	-1.56%
2020/07/08	1	15.00	25	15.25	15.25	-24	631	-3.80%
2020/07/07	0	0.00	10	14.87	14.90	-10	617	-1.62%
2020/07/06	0	0.00	1	15.00	15.00	-1	619	-0.16%
2020/07/03	0	0.00	5	14.70	14.75	-5	609	-0.82%
2020/07/02	1	14.60	0	0.00	14.60	1	606	0.16%
2020/06/30	5	14.54	0	0.00	14.65	5	609	0.82%
2020/06/19	10	15.40	0	0.00	15.05	10	617	1.62%
2020/06/18	0	0.00	2	15.55	15.55	-2	629	-0.32%
2020/06/16	1	14.55	0	0.00	14.85	1	630	0.16%
2020/06/05	2	15.10	0	0.00	15.15	2	681	0.29%
2020/05/21	0	0.00	2	15.15	15.15	-2	686	-0.29%
2020/05/20	1	14.90	2	15.20	15.10	-1	687	-0.15%
2020/05/15	0	0.00	1	14.45	14.50	-1	671	-0.15%
2020/05/14	0	0.00	40	14.59	14.25	-40	662	-6.04%
2020/05/12	0	0.00	10	14.90	15.10	-10	657	-1.52%
2020/05/11	50	15.14	10	15.15	15.05	40	649	6.16%
2020/05/08	1	15.05	0	0.00	14.95	1	652	0.15%
2020/04/30	10	15.05	0.1	15.05	15.00	9.9	694	1.43%
2020/04/22	1	14.30	0	0.00	14.25	1	598	0.17%
2020/04/09	0	0.00	1	13.20	13.15	-1	585	-0.17%
2020/03/26	10	12.30	0	0.00	12.60	10	585	1.71%
2020/03/24	10	11.70	20	12.10	12.15	-10	560	-1.78%
2020/03/23	0	0.00	10	11.00	11.05	-10	543	-1.84%
2020/03/18	1	10.30	0	0.00	10.20	1	631	0.16%
2020/03/17	10	10.30	0	0.00	10.15	10	673	1.49%
2020/03/16	0	0.00	1	11.40	10.85	-1	711	-0.14%
2020/03/13	10	11.30	0	0.00	11.65	10	712	1.40%
2020/02/24	2	14.38	1	14.50	14.50	1	990	0.10%
2020/02/21	1	14.85	1	14.90	14.90	0	1,012	0.00%
2020/02/11	1	15.30	0	0.00	15.05	1	1,173	0.09%
2020/02/07	0	0.00	1	15.60	15.65	-1	1,164	-0.09%
2020/02/05	5	15.95	0	0.00	15.60	5	1,158	0.43%
2020/01/13	0	0.00	5	16.27	16.40	-5	1,179	-0.42%
2020/01/08	2	15.93	0	0.00	15.85	2	1,179	0.17%
2019/12/30	0	0.00	5	16.55	16.80	-5	1,255	-0.40%
2019/12/27	0	0.00	5	16.80	16.75	-5	1,265	-0.40%
2019/12/26	10	17.29	0	16.70	16.80	10	1,271	0.78%
2019/12/16	10	17.17	7	17.15	17.25	3	1,280	0.23%
2019/12/12	9	17.05	9	17.34	16.60	0	1,198	0.00%
2019/12/11	1	17.00	14	16.74	17.35	-13	1,139	-1.14%
2019/12/06	4	16.63	0	0.00	16.35	4	1,106	0.36%
2019/12/03	0	0.00	2	16.30	16.25	-2	1,095	-0.18%
2019/11/29	2	16.45	0	0.00	16.45	2	1,095	0.18%
2019/11/25	10	17.05	1	17.20	17.30	9	1,034	0.87%
2019/11/21	0	0.00	4	15.75	15.85	-4	871	-0.46%
2019/11/20	4	15.60	0	0.00	15.65	4	868	0.46%
2019/11/19	0	0.00	7	16.03	15.45	-7	850	-0.82%
2019/11/18	4	15.41	0	0.00	15.25	4	760	0.53%
2019/11/15	2	15.70	0	0.00	15.50	2	771	0.26%
2019/11/14	13	15.35	13	15.18	15.65	0	785	0.00%
2019/11/13	0	0.00	1	15.00	15.00	-1	770	-0.13%
2019/11/12	5	14.45	0	0.00	14.60	5	776	0.64%
2019/11/08	0	0.00	2	15.00	14.85	-2	816	-0.24%
2019/11/07	10	15.00	0	0.00	15.00	10	838	1.19%
2019/10/24	1	15.75	0	0.00	15.55	1	797	0.13%
2019/10/22	1	14.90	0	0.00	14.90	1	733	0.14%
2019/10/17	0	0.00	1	14.75	14.80	-1	735	-0.14%
2019/10/16	1	15.05	0	0.00	15.00	1	732	0.14%
2019/10/14	0	0.00	1	15.00	14.90	-1	724	-0.14%
2019/10/08	0	0.00	2	15.95	15.90	-2	694	-0.29%
2019/10/04	1	16.20	0	0.00	16.50	1	638	0.16%
2019/09/26	1	15.45	0	0.00	15.45	1	568	0.18%
2019/09/25	1	15.25	0	0.00	15.40	1	564	0.18%
2019/09/23	0	0.00	1	15.80	15.70	-1	532	-0.19%
2019/09/20	0	0.00	1	15.20	15.15	-1	516	-0.19%
2019/08/19	1	13.40	3	13.27	13.35	-2	310	-0.64%
2019/08/16	0	0.00	1	12.90	12.90	-1	272	-0.37%
2019/08/15	1	12.55	22	12.50	12.55	-21	256	-8.20%
2019/08/12	0	0.00	4	12.25	12.25	-4	192	-2.08%
2019/08/07	1	11.05	0	0.00	11.05	1	170	0.59%
2019/07/30	1	11.60	0	0.00	11.60	1	176	0.57%
2019/07/24	20	11.85	0	0.00	11.85	20	177	11.25%
2019/07/19	0	0.00	1	11.60	11.65	-1	167	-0.60%
2019/07/17	1	11.70	0	0.00	11.80	1	173	0.58%
2019/06/03	0	0.00	0.1	11.60	11.65	-0.1	374	-0.03%
2019/05/10	0	0.00	3	11.35	11.60	-3	397	-0.75%
2019/05/03	1	12.25	0	0.00	12.25	1	387	0.26%
2019/04/30	1	12.20	0	0.00	12.20	1	386	0.26%
2019/04/25	0	0.00	1	12.45	12.40	-1	383	-0.26%
2019/04/24	3	12.60	0	0.00	12.55	3	381	0.79%
2019/04/17	1	12.80	0	0.00	12.85	1	368	0.27%
2019/04/16	0	0.00	1	13.05	12.90	-1	358	-0.28%
2019/04/09	1	12.65	0	0.00	12.65	1	290	0.34%
2019/03/28	1	12.70	1	12.80	12.55	0	254	0.00%
2019/03/25	1	11.75	0	0.00	11.75	1	194	0.51%
2019/03/20	0	0.00	1	11.85	11.85	-1	191	-0.52%
2019/03/15	0	0.00	1	12.15	12.20	-1	188	-0.53%
2019/03/08	1	12.05	0	0.00	11.90	1	199	0.50%
2019/03/06	0	0.00	1	11.90	11.85	-1	182	-0.55%
2019/02/21	0	0.00	1	11.95	12.20	-1	185	-0.54%
2019/02/20	0	0.00	1	12.10	12.10	-1	180	-0.55%
2019/01/10	2	10.80	0	0.00	10.75	2	195	1.02%
2018/10/31	2	10.00	2	9.94	9.94	0	326	0.00%
2018/09/26	0	0.00	2	11.35	11.40	-2	350	-0.57%
2018/09/11	0	0.00	10	11.10	11.30	-10	839	-1.19%
2018/09/03	1	13.05	0	0.00	12.90	1	879	0.11%
2018/08/27	0	0.00	1	13.40	13.40	-1	953	-0.10%
2018/08/13	1	13.65	0	0.00	13.75	1	1,008	0.10%
2018/08/09	1	14.75	0	0.00	14.75	1	988	0.10%
2018/08/06	0	0.00	2	15.20	15.20	-2	988	-0.20%
2018/07/24	0	0.00	10	15.05	15.35	-10	1,070	-0.93%
2018/07/06	2	15.25	0	0.00	15.35	2	1,079	0.19%
2018/06/29	2	16.10	0	0.00	16.00	2	1,076	0.19%
2018/06/28	10	16.15	18	16.50	15.95	-8	1,065	-0.75%
2018/06/27	10	17.30	0	0.00	16.40	10	1,063	0.94%
2018/06/26	9	17.41	14	17.13	17.70	-5	1,032	-0.48%
2018/06/25	22	18.45	12	18.08	17.65	10	985	1.01%
2018/06/22	2	17.70	10	17.30	17.60	-8	893	-0.89%
2018/06/21	1	16.60	21	17.06	16.90	-20	789	-2.53%
2018/06/20	2	16.50	0	0.00	16.55	2	784	0.25%
2018/06/19	1	16.30	0	0.00	16.30	1	840	0.12%
2018/06/13	0	0.00	1	16.50	16.30	-1	871	-0.11%
2018/06/12	0	0.00	1	16.35	16.35	-1	867	-0.12%
2018/06/08	20	16.16	0	0.00	16.10	20	856	2.34%
2018/06/01	0	0.00	1	15.95	15.90	-1	829	-0.12%
2018/05/31	0	0.00	1	15.20	15.50	-1	799	-0.13%
2018/05/30	1	15.30	0	0.00	15.15	1	795	0.13%
2018/05/29	1	15.30	4	15.28	15.30	-3	795	-0.38%
2018/05/24	1	15.35	0	0.00	15.35	1	796	0.13%
2018/04/30	2	15.30	0	0.00	15.35	2	818	0.24%
2018/04/11	11	16.47	0	0.00	16.20	11	1,334	0.82%
2018/03/26	0	0.00	1	17.50	17.10	-1	1,419	-0.07%
2018/03/22	13	17.75	4	17.79	17.90	9	1,397	0.64%
2018/03/21	2	17.23	1	17.50	17.45	1	1,294	0.08%
2018/03/20	0	0.00	2	16.35	16.50	-2	1,240	-0.16%
2018/03/19	0	0.00	9	16.49	16.40	-9	1,236	-0.73%
2018/03/14	1	16.15	0	0.00	16.15	1	1,246	0.08%
2018/03/12	10	15.95	8	16.00	15.90	2	1,281	0.16%
2018/03/08	7	16.50	20	16.30	16.25	-13	1,320	-0.98%
2018/03/06	5	15.40	0	0.00	15.40	5	1,339	0.37%
2018/03/01	16	15.65	0	0.00	15.65	16	1,402	1.14%
2018/02/27	4	15.65	0	0.00	15.70	4	1,429	0.28%
2018/02/23	1	15.70	0	0.00	15.75	1	1,696	0.06%
2018/02/09	0	0.00	1	14.85	14.90	-1	1,880	-0.05%
2018/02/08	1	15.05	0	0.00	15.00	1	1,877	0.05%
2018/02/06	1	15.40	0	0.00	15.15	1	1,890	0.05%
2018/02/05	10	16.60	11	16.81	16.80	-1	1,894	-0.05%
2018/01/31	1	17.35	0	0.00	17.35	1	2,148	0.05%
2018/01/30	2	17.55	5	17.65	17.50	-3	2,529	-0.12%
2018/01/23	1	17.50	0	0.00	17.50	1	2,683	0.04%
2018/01/19	1	17.85	0	0.00	17.80	1	2,775	0.04%
2018/01/17	3	18.60	2	18.20	18.20	1	3,131	0.03%
2018/01/15	0	0.00	1	19.30	18.60	-1	3,125	-0.03%
2018/01/12	0	0.00	4	18.58	18.45	-4	2,980	-0.13%
2018/01/05	4	19.14	4	18.79	18.60	0	2,849	0.00%
2018/01/04	1	18.00	0	0.00	18.80	1	2,742	0.04%
2018/01/03	0	0.00	2	17.98	17.85	-2	2,675	-0.07%
2018/01/02	0	0.00	1	17.45	17.45	-1	2,619	-0.04%